Stock LOCAL SOLOCAL GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SoLocal Group

Equities

LOCAL

FR00140006O9

Internet Services

Market Closed - Euronext Paris
Other stock markets
 15:58:15 26/04/2024 BST 		5-day change 1st Jan Change
0.0475 EUR +1.71% Intraday chart for SoLocal Group -0.63% -45.96%
04-23 Solocal: bondholders approve safeguard plan CF
04-15 Solocal: listing to resume this Monday CF

Quotes 5-day view

Real-time Euronext Paris
SoLocal Group(LOCAL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.0466 € 0.0477 € 0.0467 € 0.0475 €
Volume 70 424 65 436 37 159 95 370
Change -1.27% +2.36% -2.10% +1.71%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05

Performance

1 day+1.71%
1 week-0.63%
Current month+10.72%
1 month+12.03%
3 months-43.45%
6 months-40.62%
Current year-45.96%
1 year-84.19%
3 years-98.32%
5 years-99.89%
10 years-100.00%

Volumes

markets
Daily volume
95 370
Estimated daily volume
95 370
Avg. Volume 20 sessions
310 428
Daily volume ratio
0.31
Avg. Volume 20 sessions
14 745.33
Avg. Volume 20 sessions USD
15 766.00
Record volume 1
8 465 444
Record volume 2
5 823 963
Record volume 3
4 896 462
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 233 813
Capitalization (USD)
6 665 318
Net sales (EUR)
400 000 000
Net sales (USD)
427 688 000
Number of employees
2 313
Sales / Employee (EUR)
172 936
Sales / Employee (USD)
184 906
Free-Float
75.42 %
Free-Float capitalization (EUR)
4 718 176
Free-Float capitalization (USD)
5 044 768
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.05
Extreme 0.0463
0.05
1 month
0.03
Extreme 0.0299
0.06
Current year
0.03
Extreme 0.0299
0.09
1 year
0.03
Extreme 0.0299
0.23
3 years
0.03
Extreme 0.0299
2.91
5 years
0.03
Extreme 0.0299
48.95
10 years
0.03
Extreme 0.0299
1 050.00

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+51.58%
STIM
RSI 9 days
50.51
RSI 14 days
42.90

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLOCAL GROUP Stock SoLocal Group
+1.71%-0.63%-45.96%-84.19% 6.67M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.49% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
Average+1.25%+4.24%+10.89%+49.62%
Weighted average by Cap.+1.28%+7.16%+18.18%+49.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

874a6098359d37d43acc7a71910a3da.PtFsD2su2SUWD8ye0vcBz307zkwlSA4HQn_cqdouw1E.T6JbdRFd4VdQTJnu48Zopk9OuDtvHFtIOkaWzax4qgZ1h1lAXX2Qb3F5mQ
DatePriceVolumeDaily volume
15:58:15 0.0475 1,303 95,370
15:11:51 0.0476 36 94,067
15:03:21 0.0476 164 94,031
14:54:41 0.0476 165 93,867
14:49:21 0.0475 7 93,702
14:47:37 0.0476 151 93,695
14:43:31 0.0476 161 93,544
14:37:30 0.0476 161 93,383
14:30:12 0.0476 297 93,222
14:30:06 0.0475 1,324 92,925

Chart SoLocal Group

Chart SoLocal Group
More charts

Monthly variations

Annual change

2024-45.96%
2023-85.59%
2022-50.34%
2021-53.82%
2020-90.36%
2019+9.63%
2018-39.34%
2017-32.72%
2016-55.30%
2015-60.48%
2014-47.09%
2013-41.18%
2012-33.33%
2011-58.75%
2010-12.82%
2009+10.95%
2008-48.72%
2007-9.02%
2006-31.47%
2005+23.19%
2004+26.15%
  1. Stock Market
  2. Equities
  3. LOCAL Stock
  4. Quotes SoLocal Group