SOLO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -3.59% |
|
-0.53% | -69.48% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.88 $ | 1.95 $ | 1.88 $ |
| Volume | 327 172 | 284 394 | 417 533 | 201 312 |
| Change | -3.09% | -.--% | +3.72% | -3.59% |
| Opening | 1.88 | 1.87 | 1.90 | 1.95 |
| High | 1.92 | 1.94 | 2.00 | 1.95 |
| Low | 1.83 | 1.84 | 1.90 | 1.87 |
Performance
| 1 day | -3.59% | ||
| 1 week | -0.53% | ||
| 1 month | -13.36% | ||
| 3 months | -32.62% | ||
| 6 months | -51.17% | ||
| Current year | -69.48% | ||
| 1 year | -76.47% |
Volumes
marketsDaily volume
201 312
Estimated daily volume
201 312
Avg. Volume 20 sessions
471 934
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
887 235.92
Record volume 1
10 474 190
Record volume 2
8 371 773
Record volume 3
7 000 956
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
109 241 079
Net sales (USD)
494 776 000
Number of employees
400
Sales / Employee (USD)
1 236 940
Free-Float
14.82 %
Free-Float capitalization (USD)
25 398 997
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.83
2.00
1 month
1.742.05
Current year
1.746.23
1 year
1.748.86
3 years
1.7423.39
5 years
1.7423.39
10 years
1.7423.39
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.90
Moving average 50 days
2.20
Moving average 100 days
3.12
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+66.20%
STIM
RSI 9 days
54.32
RSI 14 days
46.66
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -0.53% | -69.48% | -76.47% | 109M | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 30.57B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
| -2.11% | -9.99% | -22.10% | -32.04% | 5.18B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| +5.04% | +7.45% | +34.63% | +78.63% | 3.24B | ||
| -0.47% | +2.77% | +4.31% | +2.37% | 3.12B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| -2.10% | -5.42% | -41.72% | -41.72% | 1.69B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| Average | +1.69% | +2.59% | +12.49% | +2.41% | ||
| Weighted average by Cap. | +2.89% | +5.65% | +27.17% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb7e0218b31b0d9f.8LklN89B8p3b9DwkxMneZYPiVNDCTK36uFhUpnK89rU.nfdMYI02qM2MwlV3kYjqM-GtBOe1Pf24_xI43xqLuOa33kwHhC2bpYG5dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.88 | 32,980 | 156,416 |
| 20:59:59 | 1.89 | 900 | 123,436 |
| 20:59:58 | 1.9 | 496 | 122,536 |
| 20:59:58 | 1.89 | 197 | 122,040 |
| 20:59:58 | 1.89 | 191 | 121,843 |
| 20:59:57 | 1.89 | 246 | 121,652 |
| 20:59:57 | 1.89 | 290 | 121,406 |
| 20:59:56 | 1.89 | 275 | 121,116 |
| 20:59:56 | 1.89 | 162 | 120,841 |
| 20:59:55 | 1.89 | 146 | 120,679 |
Monthly variations
Annual change
| 2024 | -69.48% | ||
| 2023 | +65.59% | ||
| 2022 | -76.20% | ||
| 2021 | -11.24% |
- Stock Market
- Equities
- DTC Stock
- Quotes Solo Brands, Inc.
