Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,283
JPY
|
-0.23%
|
|
+0.16%
|
-7.83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1287 ¥
|
1287 ¥
|
1286 ¥
|
1283 ¥
|
Volume |
38 400 |
15 400 |
16 400 |
46 100 |
Change |
+0.47%
|
0.00%
|
-0.08%
|
-0.23%
|
Opening |
1,291.00 |
1,289.00 |
1,286.00 |
1,285.00 |
High |
1,323.00 |
1,296.00 |
1,294.00 |
1,290.00 |
Low |
1,287.00 |
1,281.00 |
1,276.00 |
1,270.00 |
Estimated daily volume
46 100
Avg. Volume 20 sessions
27 058
Avg. Volume 20 sessions JPY
34 715 414.00
Avg. Volume 20 sessions USD
222 629.95
Record volume 1
9 197 600
Record volume 2
2 537 200
Record volume 3
2 285 000
Capital turnover ratio
0.00
Capitalization (JPY)
23 781 833 463
Capitalization (USD)
152 512 898
Net sales (JPY)
19 058 000 000
Net sales (USD)
122 218 954
Sales / Employee (JPY)
28 919 575
Sales / Employee (USD)
185 461
Free-Float capitalization (JPY)
11 815 772 539
Free-Float capitalization (USD)
75 774 549
Average Daily Capital Traded
0.15%
Moving average 5 days
1 284.80
Moving average 20 days
1 296.35
Moving average 50 days
1 312.16
Moving average 100 days
1 358.06
Price spread / (MMA5) +0.14% Price spread / (MMA20) +1.04% Price spread / (MMA50) +2.27% Price spread / (MMA100) +5.85% ccd21cb.hsTta277XrmHO36lzAYSze2iLWaF2QRCeb_6I_ARaZY.x4W6LFuJb8nPaBjvhmVWg6LjRzO2r0s4PciZT6F0HdPNiYUDQ7I7-skJLw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,283
|
5,900 |
46,100 |
06:59:59 |
1,278
|
100 |
40,200 |
06:59:59 |
1,277
|
200 |
40,100 |
06:59:07 |
1,276
|
100 |
39,900 |
06:59:01 |
1,273
|
200 |
39,800 |
06:58:20 |
1,270
|
100 |
39,600 |
06:58:20 |
1,270
|
200 |
39,500 |
06:58:20 |
1,270
|
100 |
39,300 |
06:58:20 |
1,270
|
400 |
39,200 |
06:58:20 |
1,271
|
800 |
38,800 |
More charts
|