Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.815 USD | +1.86% | +1.96% | +45.51% |
Quotes 5-day view
Delayed Quote Nyse09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.7815 $ | 0.7776 $ | 0.8001 $ | 0.815 $ |
Volume | 123 321 | 50 410 | 45 796 | 57 222 |
Change | -2.23% | -0.50% | +2.89% | +1.86% |
Opening | 0.79 | 0.77 | 0.78 | 0.80 |
High | 0.80 | 0.80 | 0.81 | 0.82 |
Low | 0.78 | 0.77 | 0.77 | 0.78 |
Performance
1 day | +1.86% | ||
1 week | +1.96% | ||
Current month | +5.16% | ||
1 month | +19.85% | ||
3 months | +52.14% | ||
6 months | +59.80% | ||
Current year | +45.51% | ||
1 year | +28.83% | ||
3 years | +28.75% | ||
5 years | +123.29% | ||
10 years | -23.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +1.96% | +45.51% | +28.83% | 66.25M | ||
+0.37% | -3.66% | +30.36% | -18.59% | 2.04B | ||
+1.87% | +1.95% | +3.36% | +17.74% | 1.91B | ||
-0.88% | -4.24% | -5.04% | +36.14% | 123M | ||
+3.76% | +3.76% | +15.00% | -19.77% | 82.58M | ||
Average | +1.40% | +0.47% | +17.84% | +8.87% | ||
Weighted average by Cap. | +1.10% | +0.32% | +17.03% | +0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.815 | 400 | 54,328 |
20:59:53 | 0.815 | 500 | 53,928 |
20:59:53 | 0.815 | 100 | 53,428 |
20:59:53 | 0.815 | 400 | 53,328 |
20:59:32 | 0.815 | 600 | 52,928 |
20:59:32 | 0.815 | 200 | 52,328 |
20:59:32 | 0.815 | 200 | 52,128 |
20:59:01 | 0.815 | 1,000 | 51,928 |
20:58:35 | 0.8126 | 1,700 | 50,928 |
20:57:24 | 0.815 | 145 | 49,228 |
Monthly variations
Annual change
2024 | +45.51% | ||
2023 | -9.68% | ||
2022 | +24.04% | ||
2021 | -11.10% | ||
2020 | +87.37% | ||
2019 | +29.19% | ||
2018 | -61.45% | ||
2017 | -2.81% | ||
2016 | +25.51% | ||
2015 | -46.30% | ||
2014 | +8.24% | ||
2013 | -49.40% | ||
2012 | +17.48% | ||
2011 | -60.61% | ||
2010 | +57.83% | ||
2009 | +53.33% | ||
2008 | -71.70% | ||
2007 | +28.64% | ||
2006 | +51.47% |
- Stock Market
- Equities
- XPL Stock
- Quotes Solitario Resources Corp.