|
Delayed
London S.E.
11:18:06 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 162.59 GBX | +0.06% |
|
-1.46% | +1.62% |
| 10-02 | STM leads MIB; Eurozone inflation accelerates | AN |
| 07-02 | Solid State plc, 2026 Earnings Call, Jun 30, 2026 |
Stock exchange
London S.E.
SOLI 162.59 p
+0.06%
3.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLI | 162.59GBX | +0.06% | 3.98M p | ||
Deutsche Boerse AG
| OUY | 1.870EUR | -2.60% | 0 € | |
|
Börse Stuttgart
| OUY | 1.900EUR | -2.06% | 0 € | |
|
Boerse Muenchen
| OUY | 1.890EUR | 0.00% | 0 € |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 166.50 | GBX 164.00 | GBX 162.50 | GBX 162.59 |
| Volume | 36,959 | 102,373 | 56,465 | 106,366 | 24,448 |
| Change | 0.00% | +0.91% | -1.50% | -0.91% | +0.06% |
| Opening | GBX 165.00 | GBX 165.00 | GBX 166.50 | GBX 164.00 | GBX 162.50 |
| High | GBX 164.75 | GBX 170.00 | GBX 170.00 | GBX 165.00 | GBX 165.00 |
| Low | GBX 163.00 | GBX 163.00 | GBX 163.00 | GBX 160.55 | GBX 161.11 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.46% | ||
| Current month | -2.05% | ||
| 1 month | -2.93% | ||
| 3 months | -15.54% | ||
| 6 months | +1.62% | ||
| Current year | +1.62% | ||
| 1 year | +0.06% | ||
| 3 years | -22.58% | ||
| 5 years | -31.40% | ||
| 10 years | +84.76% |
Volumes
marketsDaily volume
24,448
Estimated daily volume
61,085
Avg. Volume 20 sessions
132,451
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
21,535,208.09
Avg. Volume 20 sessions USD
21,535,208.09
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,187,813
Market Cap (USD)
122,982,675
Net sales (GBP)
154,144,000
Net sales (USD)
205,635,005
Number of employees
470
Sales / Employee (GBP)
327,966
Sales / Employee (USD)
437,521
Free-Float
66.58%
Free-Float capitalization (GBX)
62,002,211
Free-Float capitalization (USD)
82,713,729
Average Daily Capital Traded
23.36%
Indicators
Moving average 5 days
164.6
Moving average 20 days
165.9
Moving average 50 days
178.52
Moving average 100 days
184.86
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
30.93
RSI 14 days
30.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.46% | +0.06% | -22.58% | 123M | |
| -2.63% | -9.04% | +26.30% | +289.26% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| -4.64% | -15.75% | +56.23% | +378.26% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.16% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.00% | -6.82% | +74.83% | +323.30% | 86.36B | |
| Weighted average by Cap. | -0.33% | -7.48% | +69.29% | +319.44% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98387bc6.J6A5Z6IP0a0boAV3jjGbPthN3DAKH-B2b4zaNGJ_lxo.ZudXSvBMhs8iy0c_wlDwV4A5inN4ZZcwWOugZgMW5HFgllcrj278lETicg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:06 | 162.59 | 385 | 24,448 |
| 11:11:39 | 162.68 | 65 | 24,063 |
| 11:00:29 | 162.68 | 1,500 | 23,998 |
| 10:48:34 | 163.00 | 115 | 22,498 |
| 10:48:22 | 161.11 | 65 | 22,383 |
| 09:31:10 | 162.77 | 730 | 22,318 |
| 09:23:35 | 162.84 | 5,000 | 21,588 |
| 08:39:06 | 163.00 | 1 | 16,588 |
| 08:08:01 | 163.00 | 115 | 16,587 |
| 08:07:29 | 161.66 | 6,877 | 16,472 |
Price Extremes
| 1 week | 160.55 |  | 170 |
| 1 month | 160 | | 175 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
