SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 USD | +5.15% |
|
+3.22% | +46.25% |
| 04-01 | Solid Biosciences' SGT-003 Receives US FDA's Rare Pediatric Disease Label | MT |
| 04-01 | Solid Biosciences Gets FDA Rare-Pediatric Designation for SGT-003 in Duchenne | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.11 $ | 8.77 $ | 8.54 $ | 8.98 $ |
| Volume | 297 274 | 138 410 | 378 947 | 189 872 |
| Change | +0.77% | -3.73% | -2.62% | +5.15% |
| Opening | 9.06 | 9.03 | 8.51 | 8.52 |
| High | 9.61 | 9.28 | 8.62 | 9.08 |
| Low | 8.95 | 8.54 | 7.95 | 8.41 |
Performance
| 1 day | +5.15% | ||
| 1 week | +3.22% | ||
| Current month | -32.58% | ||
| 1 month | -36.98% | ||
| 3 months | +12.53% | ||
| 6 months | +375.13% | ||
| Current year | +46.25% | ||
| 1 year | +85.15% | ||
| 3 years | -88.55% | ||
| 5 years | -93.72% |
Volumes
marketsDaily volume
189 872
Estimated daily volume
189 872
Avg. Volume 20 sessions
181 835
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 632 878.30
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
339 056 755
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
80.92 %
Free-Float capitalization (USD)
274 364 350
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.95
9.61
1 month
7.9513.47
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8179.35
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
8.89
Moving average 20 days
10.67
Moving average 50 days
11.00
Moving average 100 days
8.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
23.93
RSI 14 days
31.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +3.22% | +46.25% | +85.15% | 339M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.92% | +3.98% | +14.21% | +22.34% | ||
| Weighted average by Cap. | +0.60% | +1.87% | +2.13% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wAg0fDSOgD1G9Hxsq9byCD4kA8-c7KHoS-LZZR6JLRE.gW5lLG3d0lcCwz1Z7Oe-S1IQN6LmuOqgKrSYKVnnR0n2f00jDP3GfiPAFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.98 | 5,187 | 157,162 |
| 20:59:58 | 8.98 | 138 | 151,975 |
| 20:59:54 | 8.97 | 100 | 151,837 |
| 20:59:54 | 8.98 | 291 | 151,737 |
| 20:59:54 | 8.98 | 100 | 151,446 |
| 20:59:53 | 8.975 | 102 | 151,346 |
| 20:59:51 | 8.98 | 101 | 151,244 |
| 20:59:51 | 8.97 | 100 | 151,143 |
| 20:59:50 | 8.97 | 100 | 151,043 |
| 20:59:50 | 8.97 | 100 | 150,943 |
Monthly variations
Annual change
| 2024 | +46.25% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
