SOLERA NATIONAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | 0.00% |
|
+0.52% | -1.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 9.6 $ | 9.6 $ | 9.6 $ |
| Volume | 1 188 | 700 | 5 075 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 9.51 | 9.58 | 9.65 |
| High | 9.60 | 9.60 | 9.65 |
| Low | 9.51 | 9.58 | 9.50 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.59% | ||
| 1 month | -1.64% | ||
| 3 months | -0.62% | ||
| 6 months | -3.52% | ||
| Current year | -1.60% | ||
| 1 year | -11.44% | ||
| 3 years | -30.43% | ||
| 5 years | -12.33% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
5 075
Estimated daily volume
5 075
Avg. Volume 20 sessions
3 950
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
37 920.00
Record volume 1
115 635
Record volume 2
115 136
Record volume 3
96 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 279 548
Net sales (USD)
37 399 000
Number of employees
84
Sales / Employee (USD)
445 226
Free-Float
99.4 %
Free-Float capitalization (USD)
41 279 548
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.50
9.65
1 month
9.059.75
Current year
9.0510.95
1 year
9.0513.12
3 years
9.0513.80
5 years
8.0013.95
10 years
4.3013.95
Indicators
Moving average 5 days
9.60
Moving average 20 days
8.10
Moving average 50 days
9.10
Moving average 100 days
9.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
+2.24%
RSI 9 days
52.98
RSI 14 days
51.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -1.60% | -11.44% | 41.28M | ||
| +0.26% | +3.80% | +26.91% | +22.04% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.67% | +1.29% | +9.45% | +19.25% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| 0.00% | +3.28% | +36.96% | +12.75% | 46.89B | ||
| -2.72% | -5.62% | +4.60% | +40.90% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.29% | +0.66% | +2.51% | +7.32% | ||
| Weighted average by Cap. | -0.26% | +0.95% | +9.14% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf7119c60204478ce1b238e2aaee964._0VPeOybBwraqq9jDaXe4b4pXSQgfPKRe_mtREi4vGI.vXMWSIj9MUe8w8UGSO6QzMd9OEZyBq3aGs-YM3HC-y2NIiEIg-xNOKPe3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:53:54 | 9.6 | 175 | 10,150 |
| 17:53:54 | 9.6 | 175 | 9,975 |
| 14:35:10 | 9.5 | 125 | 9,800 |
| 14:35:10 | 9.5 | 125 | 9,675 |
| 14:34:41 | 9.5 | 3,375 | 9,550 |
| 14:34:41 | 9.5 | 3,375 | 6,175 |
| 14:34:28 | 9.65 | 100 | 2,800 |
| 14:34:28 | 9.65 | 100 | 2,700 |
| 14:34:28 | 9.5 | 100 | 2,600 |
| 14:34:28 | 9.5 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -15.17% | ||
| 2022 | -1.71% | ||
| 2021 | +6.36% | ||
| 2020 | -4.76% | ||
| 2019 | +29.78% | ||
| 2018 | +7.88% | ||
| 2017 | +11.49% | ||
| 2016 | +36.78% | ||
| 2015 | +20.22% | ||
| 2014 | -23.08% | ||
| 2013 | +9.14% | ||
| 2012 | +60.00% | ||
| 2011 | -6.94% | ||
| 2010 | -32.08% | ||
| 2009 | -33.75% | ||
| 2008 | -20.40% | ||
| 2007 | +0.50% |
- Stock Market
- Equities
- SLRK Stock
- Quotes Solera National Bancorp, Inc.
