Quotes SolarWindow Technologies, Inc.
Equities
WNDW
US83417L1061
Renewable Energy Equipment & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 USD | -2.90% | -2.90% | -18.29% |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.35 $ | 0.31 $ | 0.31 $ | 0.345 $ | 0.335 $ |
Volume | 4 541 | 4 780 | 6 279 | 9 359 | 9 319 |
Change | +1.45% | -11.43% | 0.00% | +11.29% | -2.90% |
Opening | 0.31 | 0.31 | 0.32 | 0.31 | 0.3 |
High | 0.36 | 0.35 | 0.32 | 0.35 | 0.341 |
Low | 0.31 | 0.31 | 0.31 | 0.30 | 0.3 |
Performance
1 day | -2.90% | ||
1 week | -2.90% | ||
Current month | +8.06% | ||
1 month | +8.06% | ||
3 months | -33.00% | ||
6 months | -60.12% | ||
Current year | -18.29% | ||
1 year | +19.64% | ||
3 years | -97.12% | ||
5 years | -88.41% | ||
10 years | -84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -2.90% | -18.29% | +19.64% | 18.35M | ||
+7.10% | +11.73% | +21.38% | -5.69% | 20.12B | ||
+1.46% | +7.63% | +59.38% | -15.11% | 15.74B | ||
+5.00% | +3.20% | -24.26% | -56.08% | 6.15B | ||
+9.42% | +14.37% | -19.38% | -51.06% | 2.78B | ||
+4.97% | +0.36% | -27.35% | -48.84% | 2.16B | ||
+0.85% | +6.63% | -25.80% | -36.95% | 1.88B | ||
+4.63% | +5.79% | -19.56% | -28.56% | 1.18B | ||
-1.23% | 0.00% | +1.54% | +65.91% | 1.06B | ||
-1.25% | +7.62% | +96.16% | - | 974M | ||
-3.62% | -9.22% | +24.88% | +18.75% | 914M | ||
+0.37% | +1.13% | -9.22% | -31.14% | 907M | ||
+2.80% | +9.83% | -25.40% | -63.80% | 756M | ||
+6.70% | +17.78% | +6.37% | -21.35% | 506M | ||
+8.91% | +4.08% | - | - | 404M | ||
+1.91% | +15.43% | -51.80% | -54.72% | 296M | ||
Average | +2.80% | +6.19% | -0.76% | -22.07% | ||
Weighted average by Cap. | +4.25% | +7.52% | +20.01% | -19.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:10:24 | 0.335 | 500 | 18,288 |
17:10:24 | 0.335 | 500 | 17,788 |
17:10:02 | 0.335 | 2,500 | 17,288 |
17:10:02 | 0.335 | 2,500 | 14,788 |
17:00:58 | 0.341 | 300 | 12,288 |
17:00:58 | 0.341 | 300 | 11,988 |
16:58:36 | 0.341 | 400 | 11,688 |
16:58:36 | 0.341 | 400 | 11,288 |
16:53:04 | 0.335 | 300 | 10,888 |
16:53:04 | 0.335 | 300 | 10,588 |
Monthly variations
Annual change
2024 | -15.85% | ||
2023 | -46.26% | ||
2022 | -76.38% | ||
2021 | -57.61% | ||
2020 | +217.50% | ||
2019 | +18.23% | ||
2018 | -71.02% | ||
2017 | +174.17% | ||
2016 | -21.14% | ||
2015 | +149.23% | ||
2014 | -47.79% | ||
2013 | +159.38% | ||
2012 | -17.95% | ||
2011 | -79.14% | ||
2010 | +434.29% | ||
2009 | +118.75% | ||
2008 | -91.44% | ||
2007 | +92.78% | ||
2006 | +107.86% | ||
2005 | +300.00% | ||
2004 | +40.00% | ||
2003 | +25.00% |
- Stock Market
- Equities
- WNDW Stock
- Quotes SolarWindow Technologies, Inc.