End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.59 MYR | +1.92% | +3.92% | +22.31% |
05-10 | Solarvest Bags MYR40 Million EPCC Deal from Scientex | MT |
05-03 | Solarvest Secures Bourse's Nod for Private Placement of Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1.55 RM | 1.57 RM | 1.56 RM | 1.56 RM | 1.59 RM |
Volume | 1 793 900 | 4 261 700 | 2 279 900 | 1 283 300 | 6 241 400 |
Change | +1.31% | +1.29% | -0.64% | 0.00% | +1.92% |
Opening | 1.54 | 1.55 | 1.57 | 1.56 | 1.56 |
High | 1.55 | 1.57 | 1.58 | 1.57 | 1.60 |
Low | 1.54 | 1.54 | 1.55 | 1.55 | 1.55 |
Performance
1 day | +1.92% | ||
1 week | +3.92% | ||
Current month | +3.25% | ||
1 month | +3.92% | ||
3 months | +8.16% | ||
6 months | +25.20% | ||
Current year | +22.31% | ||
1 year | +83.82% | ||
3 years | +6.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +3.92% | +22.31% | +83.82% | 225M | ||
-5.00% | -6.24% | +547.03% | +1,227.74% | 3.2B | ||
+0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
+1.02% | -0.83% | -2.94% | -5.86% | 1.62B | ||
+0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
-0.99% | +1.04% | -7.04% | +6.98% | 858M | ||
-2.42% | +2.07% | -34.99% | -5.53% | 710M | ||
+0.54% | +3.20% | -19.26% | -32.83% | 647M | ||
-1.27% | +0.65% | +63.85% | +61.12% | 555M | ||
+2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
+3.98% | +32.39% | +372.17% | - | 536M | ||
+8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
+9.18% | +13.05% | - | - | 533M | ||
+0.48% | -2.54% | -19.81% | -38.60% | 483M | ||
+2.11% | -.--% | -.--% | +82.70% | 346M | ||
-1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
Average | +1.25% | +3.66% | +57.99% | +89.80% | ||
Weighted average by Cap. | -0.07% | +1.19% | +131.22% | +276.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.31% | ||
2023 | +52.05% | ||
2022 | -31.05% | ||
2021 | -1.59% | ||
2020 | +153.69% | ||
2019 | -1.32% |
- Stock Market
- Equities
- SLVEST Stock
- Quotes Solarvest Holdings