SOLARIS OILFIELD INFRASTRUCTURE, INC. Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 USD | +0.68% |
|
+4.35% | +11.43% |
| 04-26 | Solaris Oilfield Infrastructure Seeks Inorganic Growth Opportunities | CI |
| 04-26 | Transcript : Solaris Oilfield Infrastructure, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.64 $ | 9.24 $ | 8.81 $ | 8.87 $ |
| Volume | 1 062 786 | 612 544 | 349 658 | 373 325 |
| Change | +13.95% | -4.15% | -4.65% | +0.68% |
| Opening | 8.47 | 9.61 | 9.14 | 8.77 |
| High | 9.66 | 9.61 | 9.14 | 9.01 |
| Low | 8.47 | 9.16 | 8.77 | 8.77 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.35% | ||
| Current month | +0.68% | ||
| 1 month | +1.84% | ||
| 3 months | +19.38% | ||
| 6 months | -1.99% | ||
| Current year | +11.43% | ||
| 1 year | +11.29% | ||
| 3 years | -18.92% | ||
| 5 years | -50.03% |
Volumes
marketsDaily volume
373 325
Estimated daily volume
373 325
Avg. Volume 20 sessions
351 139
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 114 602.93
Record volume 1
4 329 499
Record volume 2
3 361 976
Record volume 3
2 432 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
269 209 236
Net sales (USD)
292 947 000
Number of employees
338
Sales / Employee (USD)
866 707
Free-Float
63.87 %
Free-Float capitalization (USD)
249 395 616
Average Daily Capital Traded
1.16%
Highs and lows
1 week
8.47
9.66
1 month
8.159.66
Current year
6.599.66
1 year
6.5911.33
3 years
6.1114.61
5 years
4.5018.85
10 years
4.5023.98
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.71
Moving average 50 days
8.50
Moving average 100 days
8.10
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
51.62
RSI 14 days
52.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.35% | +11.43% | +11.29% | 269M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| +1.29% | -2.84% | +49.12% | +70.65% | 4.61B | ||
| -1.29% | -4.21% | +14.47% | +64.77% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| +0.35% | -0.35% | +32.30% | +72.61% | 2.74B | ||
| -0.79% | -3.76% | +11.16% | +5.73% | 2.66B | ||
| Average | -0.69% | -2.62% | +17.86% | +42.45% | ||
| Weighted average by Cap. | -1.70% | -3.62% | +9.36% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0a65586e.aRfkp3qQd1N4UNnjJzUTPGTZ4vY1C-45ov_QSl4M7AE.X0XT5TLRBmoPBrekVHNxWDuJjrlMOtpJ2LWWf21h1GUtZ6mfH8YHax4p4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.87 | 27,758 | 272,330 |
| 20:59:59 | 8.87 | 280 | 244,572 |
| 20:59:59 | 8.875 | 200 | 244,292 |
| 20:59:57 | 8.88 | 140 | 244,092 |
| 20:59:57 | 8.88 | 100 | 243,952 |
| 20:59:57 | 8.88 | 190 | 243,852 |
| 20:59:56 | 8.87 | 100 | 243,662 |
| 20:59:56 | 8.875 | 100 | 243,562 |
| 20:59:56 | 8.875 | 100 | 243,462 |
| 20:59:56 | 8.875 | 200 | 243,362 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -19.84% | ||
| 2022 | +51.60% | ||
| 2021 | -19.53% | ||
| 2020 | -41.86% | ||
| 2019 | +15.80% | ||
| 2018 | -43.53% | ||
| 2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.
