SOLARIS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 EUR | -2.97% |
|
0.00% | -6.67% |
| 04-29 | Solaris d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Solaris d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 13/05/2024 | 14/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 98 € | 101 € | 98 € |
| Volume | 10 | 10 | 44 |
| Change | +∞% | +3.06% | -2.97% |
| Opening | 98.00 | 101.00 | 98.00 |
| High | 98.00 | 101.00 | 98.00 |
| Low | 98.00 | 101.00 | 98.00 |
Performance
| 1 day | -2.97% | ||
| Current month | -2.00% | ||
| 1 month | -2.97% | ||
| 3 months | -2.97% | ||
| 6 months | -5.77% | ||
| Current year | -6.67% | ||
| 1 year | -7.55% | ||
| 3 years | +24.76% | ||
| 5 years | +40.02% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
1 862.00
Avg. Volume 20 sessions USD
2 020.87
Record volume 1
4 599
Record volume 2
4 160
Record volume 3
1 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
409 586 338
Capitalization (USD)
58 424 624
Net sales (HRK)
417 690 038
Net sales (USD)
59 580 560
Number of employees
495
Sales / Employee (HRK)
843 818
Sales / Employee (USD)
120 365
Free-Float
4.35 %
Free-Float capitalization (EUR)
20 685 277
Free-Float capitalization (USD)
2 950 610
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
98.00
1 month
98.00101.00
Current year
98.00107.00
1 year
98.00108.00
3 years
69.97108.00
5 years
46.98108.00
10 years
46.98170.67
Indicators
Moving average 5 days
99.20
Moving average 20 days
100.40
Moving average 50 days
101.84
Moving average 100 days
104.08
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
43.26
RSI 14 days
43.85
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | 0.00% | -6.67% | -7.55% | 58.42M | ||
| +1.09% | +1.19% | +6.57% | +34.69% | 67.9B | ||
| +0.68% | -0.25% | +12.89% | +42.58% | 51.06B | ||
| +1.00% | -0.50% | +11.42% | +47.33% | 16.09B | ||
| +1.09% | +0.96% | +15.54% | +32.66% | 15.08B | ||
| +0.56% | -0.26% | +20.23% | +28.00% | 10.68B | ||
| 0.00% | +2.42% | +30.23% | +53.34% | 9.75B | ||
| -2.27% | -3.01% | +9.32% | -0.77% | 5.18B | ||
| +1.17% | +1.51% | +5.75% | -5.35% | 4.36B | ||
| -0.33% | +1.45% | +92.85% | +134.42% | 3.61B | ||
| -0.49% | -5.16% | +13.48% | -21.55% | 3.6B | ||
| -0.12% | -2.18% | +15.51% | -22.06% | 3.45B | ||
| +1.31% | +0.15% | +16.76% | +24.02% | 3.21B | ||
| -0.33% | -5.78% | -32.29% | +20.60% | 2.05B | ||
| +0.89% | +0.25% | +32.72% | +36.14% | 1.88B | ||
| -1.53% | -6.87% | +5.54% | +16.00% | 1.6B | ||
| Average | -0.02% | -0.84% | +15.62% | +25.78% | ||
| Weighted average by Cap. | +0.70% | +0.33% | +13.04% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +13.11% | ||
| 2022 | +18.30% | ||
| 2021 | +23.28% | ||
| 2020 | -21.63% | ||
| 2019 | +5.75% | ||
| 2018 | -29.85% | ||
| 2017 | -7.91% | ||
| 2016 | +12.76% | ||
| 2015 | +20.90% | ||
| 2014 | +2.46% | ||
| 2013 | +84.04% | ||
| 2012 | +44.90% | ||
| 2011 | +17.45% | ||
| 2010 | +9.82% | ||
| 2009 | -9.56% | ||
| 2008 | -78.33% | ||
| 2007 | -7.78% |
- Stock Market
- Equities
- SLRS Stock
- Quotes Solaris d.d.
