SOLAR ALLIANCE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 60 333 | 3 250 | 38 599 | 20 640 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | -23.08% | ||
| 6 months | +11.11% | ||
| Current year | -9.09% | ||
| 1 year | -33.33% | ||
| 3 years | -86.84% | ||
| 5 years | -28.57% | ||
| 10 years | -65.52% |
Volumes
marketsDaily volume
20 640
Estimated daily volume
20 640
Avg. Volume 20 sessions
125 520
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
6 276.00
Avg. Volume 20 sessions USD
4 587.76
Record volume 1
26 404 070
Record volume 2
25 541 820
Record volume 3
23 113 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 739 791
Capitalization (USD)
10 043 787
Net sales (CAD)
4 825 984
Net sales (USD)
3 527 794
Free-Float
59.49 %
Free-Float capitalization (CAD)
8 173 544
Free-Float capitalization (USD)
5 974 861
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.040.09
3 years
0.040.45
5 years
0.000.81
10 years
0.000.81
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+13.20%
RSI 9 days
39.92
RSI 14 days
42.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -33.33% | 10.04M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.54% | +15.76% | +21.50% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff7e18e72fe03bd8791d1644e144fb.ngHDCYdUnqQPvy4HUhJxhMvhaS2-iHbC0Ra0IG9IVLQ.pkmWUOMs-YlkynZTOCBDy7i2JFzM7ySshWXBTwM_G_bXVolg0QvLkmPGFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:34 | 0.05 | 5,000 | 20,000 |
| 18:33:15 | 0.05 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -21.43% | ||
| 2022 | -46.15% | ||
| 2021 | +36.84% | ||
| 2020 | +171.43% | ||
| 2019 | +16.67% | ||
| 2018 | -53.85% | ||
| 2017 | +8.33% | ||
| 2016 | 0.00% | ||
| 2015 | -45.45% | ||
| 2014 | +37.50% | ||
| 2013 | -65.96% | ||
| 2012 | -45.35% | ||
| 2011 | -49.41% | ||
| 2010 | +54.55% | ||
| 2009 | +37.50% | ||
| 2008 | -88.06% | ||
| 2007 | -49.24% |
- Stock Market
- Equities
- SOLR Stock
- Quotes Solar Alliance Energy Inc.
