SOLAR A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.8 DKK | +1.32% |
|
+3.64% | -29.57% |
| 03-15 | Solar A/S Approves Dividend Distribution | CI |
| 03-15 | Solar A/S Approves to Distribute Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 318.5 kr | 312.5 kr | 309.5 kr | 322.5 kr | 327.5 kr |
| Volume | 15 260 | 9 825 | 12 270 | 21 969 | 3 901 |
| Change | +0.79% | -1.88% | -0.96% | +4.20% | +1.32% |
| Opening | 316.00 | 319.00 | 313.50 | 309.50 | 324.5 |
| High | 318.50 | 319.50 | 316.00 | 324.50 | 328.5 |
| Low | 313.00 | 312.50 | 309.00 | 309.50 | 322.5 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.64% | ||
| Current month | -1.50% | ||
| 1 month | +0.92% | ||
| 3 months | -28.80% | ||
| 6 months | -21.18% | ||
| Current year | -29.57% | ||
| 1 year | -43.34% | ||
| 3 years | -42.84% | ||
| 5 years | +3.15% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
3 901
Estimated daily volume
27 543
Avg. Volume 20 sessions
14 360
Daily volume ratio
1.92
Avg. Volume 20 sessions DKK
4 692 130.00
Avg. Volume 20 sessions USD
674 254.39
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 346 961 301
Capitalization (USD)
337 255 992
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 872 541 669
Number of employees
2 990
Sales / Employee (DKK)
4 358 194
Sales / Employee (USD)
626 268
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 684 964 518
Free-Float capitalization (USD)
242 127 716
Average Daily Capital Traded
0.2%
Highs and lows
1 week
309.00
328.50
1 month
309.00334.50
Current year
309.00483.00
1 year
309.00580.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
315.80
Moving average 20 days
320.63
Moving average 50 days
347.75
Moving average 100 days
394.87
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
30.07
RSI 14 days
31.09
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.64% | -29.57% | -43.34% | 337M | ||
| +1.89% | +8.28% | +31.09% | +92.85% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
| -2.35% | +5.30% | -7.73% | -28.79% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
| +1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
| +1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
| +0.68% | -1.01% | -8.70% | +22.50% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
| -0.40% | -0.40% | +10.76% | -9.36% | 268M | ||
| -1.02% | 0.00% | -4.88% | +50.00% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
| -0.83% | -0.62% | +8.00% | +8.99% | 191M | ||
| Average | +0.12% | +1.86% | +7.91% | +51.75% | ||
| Weighted average by Cap. | +1.23% | +3.64% | +24.70% | +57.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2bb45b6202891cfae5dd9da.uDG3V1ZQru-5sZHOC6BxgbgHg03o4WNrpRQxe9j7gFU.z0HOOyQi_o7qgvqIYMI-ztZXsRil0y4v1nh-P4yM0jP0A8YSECf9n5TEwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 | 327.5 | 7 | 3,901 |
| 09:05:12 | 327.5 | 7 | 3,894 |
| 09:05:12 | 327.5 | 7 | 3,887 |
| 09:05:12 | 327.5 | 42 | 3,880 |
| 09:05:12 | 327.5 | 51 | 3,838 |
| 09:05:07 | 328 | 48 | 3,787 |
| 09:05:07 | 328 | 18 | 3,739 |
| 09:05:07 | 328 | 34 | 3,721 |
| 09:00:13 | 328 | 30 | 3,687 |
| 08:57:26 | 327.5 | 35 | 3,657 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S
