SÖKTAS TEKSTIL SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 TRY | -2.78% |
|
-14.41% | +28.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 6.81 ₺ | 6.39 ₺ | 6.11 ₺ | 5.94 ₺ |
| Volume | 7 496 224 | 10 776 440 | 3 539 781 | 3 580 507 |
| Change | +2.41% | -6.17% | -4.38% | -2.78% |
| Opening | 6.64 | 6.77 | 6.32 | 6.08 |
| High | 6.82 | 6.87 | 6.32 | 6.08 |
| Low | 6.50 | 6.36 | 5.99 | 5.78 |
Performance
| 1 day | -2.78% | ||
| 1 week | -14.41% | ||
| Current month | -11.74% | ||
| 1 month | +10.41% | ||
| 3 months | +14.23% | ||
| 6 months | +37.82% | ||
| Current year | +28.02% | ||
| 1 year | +101.36% | ||
| 3 years | +28.57% | ||
| 5 years | +371.43% | ||
| 10 years | +94.75% |
Volumes
marketsDaily volume
3 580 507
Estimated daily volume
3 580 507
Avg. Volume 20 sessions
11 164 606
Daily volume ratio
0.32
Avg. Volume 20 sessions TRY
66 317 759.64
Avg. Volume 20 sessions USD
2 061 421.24
Record volume 1
28 306 250
Record volume 2
27 314 110
Record volume 3
26 786 650
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TRY)
1 354 617 456
Capitalization (USD)
42 106 929
Net sales (TRY)
803 660 363
Net sales (USD)
24 980 979
Number of employees
689
Sales / Employee (TRY)
1 166 416
Sales / Employee (USD)
36 257
Free-Float
59.97 %
Free-Float capitalization (TRY)
812 420 736
Free-Float capitalization (USD)
25 253 286
Average Daily Capital Traded
4.9%
Highs and lows
1 week
5.78
6.87
1 month
5.787.67
Current year
4.207.67
1 year
2.447.67
3 years
2.077.67
5 years
1.177.67
10 years
1.037.67
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.52
Moving average 50 days
5.48
Moving average 100 days
5.17
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
47.15
RSI 14 days
52.52
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -14.41% | +28.02% | +101.36% | 42.11M | ||
| +0.20% | +1.64% | -15.21% | +26.47% | 353M | ||
| -0.63% | -3.09% | +16.30% | -36.44% | 287M | ||
| -4.65% | -22.64% | -58.79% | -66.80% | 212M | ||
| -4.65% | -6.16% | +106.13% | +440.40% | 120M | ||
| +1.94% | +5.10% | +96.53% | +162.27% | 100M | ||
| -3.33% | -2.52% | -8.66% | -10.77% | 94.86M | ||
| +0.25% | +2.38% | -31.77% | -62.86% | 92.53M | ||
| +15.45% | +59.55% | -68.02% | -52.82% | 79.25M | ||
| +1.47% | +1.47% | +4.55% | -32.68% | 74.85M | ||
| -4.17% | -.--% | -77.00% | -73.26% | 51.94M | ||
| Average | -0.08% | -1.59% | -0.72% | +35.90% | ||
| Weighted average by Cap. | -0.50% | -1.48% | -1.61% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a51d23b5b5fdf219d55.01QQt02f43kmg-QnTcZoEtdcy8AUVcGPoDmQvfoNTSQ.vDFn9TTOok5W2bN1LvVaJK4Wj5lGEpvH7nHhyKBSDmqLIVT1IKyxTmrp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:43 | 5.94 | 172 | 3,580,507 |
| 16:08:33 | 5.94 | 1 | 3,580,335 |
| 16:08:03 | 5.94 | 10 | 3,580,334 |
| 16:08:02 | 5.94 | 1 | 3,580,324 |
| 16:08:00 | 5.94 | 5,100 | 3,580,323 |
| 16:05:08 | 5.94 | 150 | 3,575,223 |
| 16:05:08 | 5.94 | 30 | 3,575,073 |
| 16:05:08 | 5.94 | 50 | 3,575,043 |
| 16:05:08 | 5.94 | 2,000 | 3,574,993 |
| 16:05:08 | 5.94 | 1 | 3,572,993 |
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | -27.84% | ||
| 2022 | +169.04% | ||
| 2021 | -53.05% | ||
| 2020 | +92.08% | ||
| 2019 | +108.66% | ||
| 2018 | -23.49% | ||
| 2017 | -22.79% | ||
| 2016 | -0.92% | ||
| 2015 | -42.89% | ||
| 2014 | +59.66% | ||
| 2013 | -38.97% | ||
| 2012 | -24.47% | ||
| 2011 | +11.48% | ||
| 2010 | +185.71% | ||
| 2009 | +56.85% | ||
| 2008 | -60.81% | ||
| 2007 | +94.62% | ||
| 2006 | -21.39% | ||
| 2005 | +16.86% | ||
| 2004 | +44.54% | ||
| 2003 | +5.78% | ||
| 2002 | +40.63% | ||
| 2001 | +53.85% | ||
| 2000 | +55.22% | ||
| 1999 | +199.34% | ||
| 1998 | -53.53% | ||
| 1997 | +37.10% | ||
| 1996 | +81.51% | ||
| 1995 | -5.95% |
- Stock Market
- Equities
- SKTAS Stock
- Quotes Söktas Tekstil Sanayi Ve Ticaret
