SOIXA SICAV SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.9 EUR | +0.35% |
|
+1.72% | +62.03% |
| Current month | +62.03% | ||
| Current year | +62.03% |
Quotes 5-day view
Delayed Quote BME| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 163.0913 € | 163.0554 € | 163.5637 € | 164.3105 € | 164.9 € |
| Change | +0.33% | -0.02% | +0.31% | +0.46% | +0.35% |
Performance
| 1 day | +0.35% | ||
| Current month | +62.03% | ||
| Current year | +62.03% | ||
| 10 years | +98.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 000 189
Record volume 2
1 000 189
Record volume 3
60 784
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
331 682 854
Capitalization (USD)
331 682 854
Highs and lows
10 years
82.87
164.88
Indicators
Moving average 5 days
163.32
Moving average 20 days
160.95
Moving average 50 days
158.03
Moving average 100 days
153.95
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.63%
RSI 9 days
71.23
RSI 14 days
68.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2017 | +22.79% | ||
| 2014 | +48.25% | ||
| 2011 | +3.08% | ||
| 2010 | +23.05% | ||
| 2009 | +34.77% | ||
| 2008 | -39.93% | ||
| 2007 | +0.59% | ||
| 2006 | +27.58% | ||
| 2005 | +36.79% | ||
| 2004 | +43.76% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +294.33% | ||
| 1999 | +0.01% | ||
| 1998 | +0.83% | ||
| 1997 | -2.99% | ||
| 1996 | +4.04% | ||
| 1995 | +4.51% | ||
| 1994 | -1.27% | ||
| 1993 | -6.69% |
- Stock Market
- Equities
- S2708 Stock
- Quotes Soixa SICAV SA
