|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 06:02am | French and Benelux stocks-Factors to watch | RE |
| 08-31 | Sony, Warner Music sue Anthropic over songs used in AI training | RE |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 112.00EUR | +1.31% | 18.11M € | ||
CBOE
| SOIp | 111.80EUR | +0.72% | 9.18M € | |
|
Xetra
| SOH1 | 111.50EUR | +1.46% | 294K € | |
|
Wiener Boerse
| SOI | 111.75EUR | +0.90% | 273K € | |
|
OTC Markets
| SLOIF | 144.00USD | +16.59% | 314K $ | |
|
CBOE
| 0RMT | 111.22EUR | -3.66% | 23.02K € | |
|
Tradegate
| SOH1 | 124.10EUR | +0.77% | 5.34K € | |
|
Deutsche Boerse AG
| SOH1 | 120.00EUR | +9.04% | 1.8K € | |
|
London S.E.
| 0RMT | 112.15EUR | +1.36% | 448.6 € | |
|
Börse Stuttgart
| SOH1 | 121.75EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| SOH1 | 123.00EUR | -1.20% | 0 € | |
| SLOIY | 71.06USD | +11.41% | 826K $ | ||
|
Deutsche Boerse AG
| SOH | 54.00EUR | +1.89% | 0 € |
Basic data
Market Cap (EUR)
3,997,542,304
Market Cap (USD)
4,633,757,162
Net sales (EUR)
592,000,000
Net sales (USD)
686,217,689
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,373,654,256
Free-Float capitalization (USD)
3,910,576,395
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 4.63B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,419B | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,947B | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,747B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,080B | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 866B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 473B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -0.99% | -1.36% | +239.66% | +569.25% | 1,302B | |
| Weighted average by Cap. | -0.65% | +2.33% | +152.66% | +482.17% |
Historical Quotes: SOITEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- SOI Stock
- Stock
- Quotes SOITEC
Select your edition
All financial news and data tailored to specific country editions
