SOHU.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | +1.61% |
|
+4.64% | +20.44% |
| 03-04 | Transcript : Sohu.com Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
| 03-04 | Tranche Update on Sohu.com Limited's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.56 $ | 11.77 $ | 11.96 $ |
| Volume | 13 763 | 19 841 | 33 815 | 52 562 |
| Change | -0.35% | +0.17% | +1.82% | +1.61% |
| Opening | 11.43 | 11.58 | 11.74 | 11.79 |
| High | 11.57 | 11.68 | 11.89 | 11.99 |
| Low | 11.17 | 11.50 | 11.58 | 11.56 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.64% | ||
| Current month | +3.64% | ||
| 1 month | +7.84% | ||
| 3 months | +22.54% | ||
| 6 months | +40.71% | ||
| Current year | +20.44% | ||
| 1 year | -11.21% | ||
| 3 years | -36.01% | ||
| 5 years | -40.20% |
Volumes
marketsDaily volume
52 562
Estimated daily volume
52 562
Avg. Volume 20 sessions
27 489
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
328 768.44
Record volume 1
6 720 694
Record volume 2
6 662 121
Record volume 3
5 301 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
386 940 169
Net sales (USD)
600 672 000
Number of employees
4 700
Sales / Employee (USD)
127 803
Free-Float
65.31 %
Free-Float capitalization (USD)
258 148 239
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.17
11.99
1 month
10.7011.99
Current year
8.7911.99
1 year
7.8014.00
3 years
7.8024.99
5 years
5.4125.71
10 years
5.4142.12
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.31
Moving average 50 days
10.50
Moving average 100 days
10.11
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
73.23
RSI 14 days
68.95
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.64% | +20.44% | -11.21% | 387M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.55% | +5.58% | -0.82% | -24.27% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.91% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016c60bfd7f44cd50dafe5927e4d.m3mparSiiQd7C_7RaIOwK7ZmOcC2UGmUsGxQrCbO_1U.wivkBfHuzjQWZbLjOLDATMxVcp_mNQLyhhgi7ha-jiTBOscrjODLRkszzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:32 | 11.96 | 100 | 44,784 |
| 20:57:30 | 11.94 | 100 | 44,684 |
| 20:57:20 | 11.91 | 100 | 44,584 |
| 20:57:04 | 11.91 | 165 | 44,484 |
| 20:57:04 | 11.91 | 100 | 44,319 |
| 20:57:04 | 11.91 | 100 | 44,219 |
| 20:46:19 | 11.91 | 100 | 44,119 |
| 20:41:21 | 11.88 | 360 | 44,019 |
| 20:36:26 | 11.88 | 100 | 43,659 |
| 20:36:26 | 11.88 | 100 | 43,559 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | -27.57% | ||
| 2022 | -15.79% | ||
| 2021 | +2.13% | ||
| 2020 | +42.58% | ||
| 2019 | -35.82% | ||
| 2018 | -57.11% |
- Stock Market
- Equities
- SOHU Stock
- Quotes Sohu.com Limited
