SOGOTEC PRECISION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 TWD | +3.17% |
|
-.--% | -45.72% |
Performance
| 1 day | +3.17% | ||
| 1 month | -12.75% | ||
| 3 months | -44.44% | ||
| 6 months | -47.15% | ||
| Current year | -45.72% | ||
| 1 year | -57.52% | ||
| 3 years | -76.15% | ||
| 5 years | -80.30% |
Volumes
marketsDaily volume
122 504
Avg. Volume 20 sessions
200 645
Avg. Volume 20 sessions TWD
2 608 385.00
Avg. Volume 20 sessions USD
81 099.91
Record volume 1
902 285
Record volume 2
843 757
Record volume 3
301 124
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
263 585 424
Capitalization (USD)
8 195 398
Net sales (TWD)
896 022 000
Net sales (USD)
27 859 116
Number of employees
114
Sales / Employee (TWD)
7 859 842
Sales / Employee (USD)
244 378
Free-Float
27 %
Free-Float capitalization (TWD)
71 518 646
Free-Float capitalization (USD)
2 223 658
Average Daily Capital Traded
0.99%
Highs and lows
1 month
12.10
13.65
Current year
10.0026.00
1 year
10.0040.20
3 years
10.0053.60
5 years
10.00113.00
10 years
10.00113.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
16.70
Moving average 50 days
20.79
Moving average 100 days
22.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+28.46%
Price spread / (MMA50)
+59.92%
Price spread / (MMA100)
+72.77%
STIM
RSI 9 days
32.55
RSI 14 days
31.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -.--% | -45.72% | -57.52% | 8.2M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.54% | 2.07B | ||
| Average | +0.51% | +1.06% | +9.29% | +13.37% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.42% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.72% | ||
| 2023 | -20.03% | ||
| 2022 | -16.81% | ||
| 2021 | -48.94% | ||
| 2020 | -21.67% | ||
| 2019 | +38.46% | ||
| 2018 | -17.20% |
- Stock Market
- Equities
- 4578 Stock
- Quotes Sogotec Precision Co., Ltd
