SOFTWARE SERVICE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 JPY | +0.75% |
|
-7.28% | +37.33% |
| 04-29 | Tesla Obtaining Chinese Approval for Full Self Driving Service a 'Watershed Moment,' Wedbush Says | MT |
| 02-28 | Dropsuite Posts Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 14410 ¥ | 14110 ¥ | 13400 ¥ | 13500 ¥ |
| Volume | 300 | 2 200 | 3 800 | 600 |
| Change | -0.28% | -2.08% | -5.03% | +0.75% |
| Opening | 14,320.00 | 14,170.00 | 14,000.00 | 13,250.00 |
| High | 14,410.00 | 14,290.00 | 14,000.00 | 13,550.00 |
| Low | 14,250.00 | 14,020.00 | 13,340.00 | 13,250.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -7.28% | ||
| Current month | -0.37% | ||
| 1 month | +10.11% | ||
| 3 months | -0.95% | ||
| 6 months | +43.31% | ||
| Current year | +37.33% | ||
| 1 year | +51.18% | ||
| 3 years | +27.84% | ||
| 5 years | +40.48% | ||
| 10 years | +290.17% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
4 000
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
54 000 000.00
Avg. Volume 20 sessions USD
346 842.00
Record volume 1
1 017 600
Record volume 2
281 500
Record volume 3
173 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 246 766 931
Capitalization (USD)
451 194 984
Net sales (JPY)
33 720 000 000
Net sales (USD)
216 583 560
Number of employees
1 640
Sales / Employee (JPY)
20 560 976
Sales / Employee (USD)
132 063
Free-Float
41.45 %
Free-Float capitalization (JPY)
30 564 366 139
Free-Float capitalization (USD)
196 314 924
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13 250.00
14 670.00
1 month
12 350.0014 890.00
Current year
9 720.0014 890.00
1 year
8 350.0014 890.00
3 years
5 220.0014 890.00
5 years
5 220.0014 890.00
10 years
3 420.0014 890.00
Indicators
Moving average 5 days
14 120.00
Moving average 20 days
13 511.50
Moving average 50 days
13 024.80
Moving average 100 days
12 233.90
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
41.21
RSI 14 days
47.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -7.28% | +37.33% | +51.18% | 451M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.23% | +1.33% | +3.73% | +30.53% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.07% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a313db14eedcd194e27455384899e6.Hg0csOSXJ0DO_uY-1FAEG4xDlrkkw_2bo0m58zzqiK0.Zn1I4IKjCnORzdRZpjFQdc4l8PtFiJjP-jHRnWqTsJ1XVXjCs6BFDamXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 13,500 | 100 | 600 |
| 06:18:10 | 13,550 | 100 | 500 |
| 04:38:58 | 13,420 | 100 | 400 |
| 01:00:03 | 13,250 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +37.33% | ||
| 2023 | +4.13% | ||
| 2022 | +45.68% | ||
| 2021 | -40.44% | ||
| 2020 | -1.36% | ||
| 2019 | +38.05% | ||
| 2018 | +15.13% | ||
| 2017 | +23.27% | ||
| 2016 | +8.48% | ||
| 2015 | +26.74% | ||
| 2014 | +18.01% | ||
| 2013 | +12.66% | ||
| 2012 | +71.11% | ||
| 2011 | +24.22% | ||
| 2010 | +19.75% | ||
| 2009 | +95.16% | ||
| 2008 | -50.44% | ||
| 2007 | -71.50% | ||
| 2006 | -22.98% | ||
| 2005 | +183.58% | ||
| 2004 | -45.68% |
- Stock Market
- Equities
- 3733 Stock
- Quotes Software Service, Inc.
