Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,878
JPY
|
+1.57%
|
|
+3.33%
|
+6.76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1848.5 ¥
|
1859 ¥
|
1849.5 ¥
|
1878.5 ¥
|
Volume |
5 216 300 |
6 033 900 |
5 332 600 |
11 847 100 |
Change |
+0.63%
|
+0.57%
|
-0.51%
|
+1.57%
|
Opening |
1,843.00 |
1,860.00 |
1,850.50 |
1,898.00 |
High |
1,865.00 |
1,863.50 |
1,860.00 |
1,898.00 |
Low |
1,843.00 |
1,844.50 |
1,847.00 |
1,864.00 |
Estimated daily volume
11 847 100
Avg. Volume 20 sessions
6 008 147
Avg. Volume 20 sessions JPY
11 286 304 139.50
Avg. Volume 20 sessions USD
71 250 438.03
Record volume 1
271 497 800
Record volume 2
233 162 600
Record volume 3
136 920 200
Capital turnover ratio
0.00
Capitalization (JPY)
8 977 386 186 282
Capitalization (USD)
56 674 238 994
Net sales (JPY)
5 911 999 000 000
Net sales (USD)
37 322 449 687
Number of employees
54 986
Sales / Employee (JPY)
107 518 259
Sales / Employee (USD)
678 763
Free-Float capitalization (JPY)
5 262 206 759 749
Free-Float capitalization (USD)
33 220 311 274
Average Daily Capital Traded
0.13%
Moving average 5 days
1 854.50
Moving average 20 days
1 879.18
Moving average 50 days
1 937.23
Moving average 100 days
1 897.36
Price spread / (MMA5) -1.28% Price spread / (MMA20) +0.04% Price spread / (MMA50) +3.13% Price spread / (MMA100) +1.00% be00d1ee25370b0ebb4.krFl4HbkfKJ7J15ONkkZUFHDMY8bIq1ehGrRMhmdBrU.5sst0COzSOQqQRkDdQAvKRy0XMcpSOkN0T6TR0CuVv7F-Ta1Pp0o6Tp_KQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,878
|
3,982,500 |
11,847,100 |
06:59:59 |
1,878
|
24,700 |
7,864,600 |
06:59:59 |
1,878
|
1,700 |
7,839,900 |
06:59:59 |
1,877
|
500 |
7,838,200 |
06:59:59 |
1,878
|
100 |
7,837,700 |
06:59:58 |
1,877
|
300 |
7,837,600 |
06:59:56 |
1,878
|
200 |
7,837,300 |
06:59:56 |
1,878
|
700 |
7,837,100 |
06:59:56 |
1,877
|
300 |
7,836,400 |
06:59:55 |
1,878
|
100 |
7,836,100 |
More charts
|