End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148 TWD | -1.99% | +1.37% | -1.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 145.5 NT$ | 149 NT$ | 152 NT$ | 151 NT$ | 148 NT$ |
Volume | 674 662 | 851 862 | 656 191 | 431 036 | 308 055 |
Change | -0.34% | +2.41% | +2.01% | -0.66% | -1.99% |
Opening | 148.50 | 146.00 | 154.50 | 153.00 | 151.00 |
High | 148.50 | 153.00 | 154.50 | 153.00 | 151.50 |
Low | 144.00 | 146.00 | 150.00 | 148.50 | 147.00 |
Performance
1 day | -1.99% | ||
1 week | +1.37% | ||
Current month | +1.37% | ||
1 month | +3.86% | ||
3 months | +8.42% | ||
6 months | +45.10% | ||
Current year | -1.66% | ||
1 year | +52.89% | ||
3 years | +33.33% | ||
5 years | +92.46% | ||
10 years | +36.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | +1.37% | -1.66% | +52.89% | 552M | ||
-1.76% | +0.67% | -3.07% | +98.43% | 27.47B | ||
-3.70% | -6.09% | +2.82% | -31.63% | 2.47B | ||
+0.98% | +6.24% | +105.03% | +180.80% | 2.11B | ||
-3.19% | -2.48% | -20.24% | -52.64% | 1.92B | ||
+5.33% | +14.77% | -49.03% | - | 1.49B | ||
-3.16% | -5.33% | +10.26% | -25.78% | 1.39B | ||
+0.91% | +2.06% | -13.93% | -43.67% | 1.33B | ||
+0.88% | +2.29% | +5.00% | +27.67% | 1.33B | ||
-3.09% | -0.51% | +14.05% | -18.71% | 1.16B | ||
+0.74% | -0.49% | -12.23% | -23.46% | 1.12B | ||
+1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
-0.54% | -.--% | -0.16% | +0.60% | 759M | ||
+5.47% | +4.45% | -6.01% | -32.95% | 659M | ||
+0.75% | +2.83% | +3.22% | +34.47% | 626M | ||
-0.57% | -0.91% | +9.40% | +8.71% | 619M | ||
Average | -0.09% | +1.69% | +3.46% | +12.57% | ||
Weighted average by Cap. | -1.18% | +3.60% | +1.14% | +63.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.66% | ||
2023 | +88.60% | ||
2022 | -18.98% | ||
2021 | -7.08% | ||
2020 | +27.40% | ||
2019 | +25.30% | ||
2018 | -5.28% | ||
2017 | +10.39% | ||
2016 | -0.94% | ||
2015 | -35.90% | ||
2014 | +38.70% | ||
2013 | +28.98% | ||
2012 | +4.10% | ||
2011 | -61.31% | ||
2010 | -31.11% | ||
2009 | +137.53% | ||
2008 | -1.33% | ||
2007 | +35.31% | ||
2006 | +53.85% | ||
2005 | -17.27% | ||
2004 | -36.46% | ||
2003 | +19.05% | ||
2002 | +74.45% | ||
2001 | -30.26% |
- Stock Market
- Equities
- 5478 Stock
- Quotes Soft-World International Corporation