SOFI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 USD | +3.69% |
|
+10.69% | -20.90% |
| 04-09 | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
| 04-09 | News Highlights : Top Company News of the Day - Tuesday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.58 $ | 7.6 $ | 7.59 $ | 7.87 $ |
| Volume | 40 321 465 | 39 726 804 | 47 658 775 | 88 630 965 |
| Change | +4.55% | +0.26% | -0.13% | +3.69% |
| Opening | 7.24 | 7.61 | 7.42 | 7.70 |
| High | 7.59 | 7.68 | 7.60 | 7.90 |
| Low | 7.22 | 7.46 | 7.26 | 7.58 |
Performance
| 1 day | +3.69% | ||
| 1 week | +10.69% | ||
| Current month | +7.81% | ||
| 1 month | +6.93% | ||
| 3 months | +3.28% | ||
| 6 months | +14.56% | ||
| Current year | -20.90% | ||
| 1 year | +29.87% | ||
| 3 years | -54.77% |
Volumes
marketsDaily volume
88 630 965
Estimated daily volume
88 630 965
Avg. Volume 20 sessions
38 650 732
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
304 181 260.84
Record volume 1
286 380 920
Record volume 2
268 936 000
Record volume 3
210 958 903
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 314 587 042
Net sales (USD)
2 073 940 000
Number of employees
4 400
Sales / Employee (USD)
471 350
Free-Float
93.48 %
Free-Float capitalization (USD)
7 772 718 505
Average Daily Capital Traded
3.66%
Highs and lows
1 week
7.11
7.90
1 month
6.977.94
Current year
6.829.82
1 year
4.4511.70
3 years
4.2424.95
5 years
4.2428.26
10 years
4.2428.26
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.39
Moving average 50 days
7.68
Moving average 100 days
8.05
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
58.77
RSI 14 days
53.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| +0.35% | -8.65% | -6.52% | +0.70% | 3.83B | ||
| Average | -0.17% | +1.99% | +12.42% | +61.96% | ||
| Weighted average by Cap. | -2.05% | +0.76% | +6.10% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acac0d9ba4.KnO_Ac8g58LIqPxazishjtt2NTj019Q68Xj1Hcg6T4g.HRDaMqRhg6yln7ZinmZr96sARHu3r-Zxo1WwLZpvftl4IvdYqWyIqqDLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.87 | 2,221,845 | 80,491,974 |
| 20:59:59 | 7.885 | 1,300 | 78,270,129 |
| 20:59:59 | 7.89 | 1,300 | 78,268,829 |
| 20:59:59 | 7.885 | 400 | 78,267,529 |
| 20:59:59 | 7.885 | 100 | 78,267,129 |
| 20:59:59 | 7.89 | 200 | 78,267,029 |
| 20:59:59 | 7.885 | 103 | 78,266,829 |
| 20:59:59 | 7.89 | 795 | 78,266,726 |
| 20:59:59 | 7.89 | 200 | 78,265,931 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +115.84% | ||
| 2022 | -70.84% | ||
| 2021 | +27.09% | ||
| 2020 | +18.70% |
- Stock Market
- Equities
- SOFI Stock
- Quotes SoFi Technologies, Inc.
