SOFCOM SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.43 INR | +1.58% |
|
+4.38% | -37.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 30.9 ₹ | 30.21 ₹ | 30.94 ₹ | 31.43 ₹ |
| Volume | 27 356 | 7 392 | 19 625 | 23 678 |
| Change | +2.62% | -2.23% | +2.42% | +1.58% |
| Opening | 32.80 | 30.85 | 30.00 | 32.95 |
| High | 32.80 | 31.39 | 31.29 | 32.95 |
| Low | 28.30 | 29.00 | 28.99 | 29.49 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.38% | ||
| Current month | -11.21% | ||
| 1 month | -6.29% | ||
| 3 months | -30.76% | ||
| 6 months | -44.86% | ||
| Current year | -37.35% | ||
| 1 year | -45.80% | ||
| 3 years | +217.80% | ||
| 5 years | +104.09% |
Volumes
marketsDaily volume
23 678
Estimated daily volume
23 678
Avg. Volume 20 sessions
19 566
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
614 959.38
Avg. Volume 20 sessions USD
7 373.98
Record volume 1
381 518
Record volume 2
306 416
Record volume 3
290 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
128 612 543
Capitalization (USD)
1 542 193
Net sales (INR)
42 193 000
Net sales (USD)
505 936
Free-Float
59.46 %
Free-Float capitalization (INR)
76 475 804
Free-Float capitalization (USD)
917 021
Average Daily Capital Traded
0.48%
Highs and lows
1 week
28.99
32.95
1 month
28.3038.50
Current year
28.3059.90
1 year
28.3069.90
3 years
9.93103.75
5 years
6.71103.75
10 years
6.71103.75
Indicators
Moving average 5 days
30.70
Moving average 20 days
33.23
Moving average 50 days
40.40
Moving average 100 days
43.97
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+28.54%
Price spread / (MMA100)
+39.88%
STIM
RSI 9 days
40.23
RSI 14 days
38.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.38% | -37.35% | -45.80% | 1.54M | ||
| -0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.65% | -21.44% | -15.27% | 50.67B | ||
| +1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.63% | -22.03% | -49.06% | 16.52B | ||
| +1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.29% | +0.63% | +4.61% | +5.91% | ||
| Weighted average by Cap. | -0.30% | +3.15% | +18.19% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968e420c66adc0af48.0SHsIsaM2oRYkCcKOKCDM2Y_uWiPTqicafE8DyF6yjg.olLfE5PPg6k1_hFkaZLheVJg91r6e9j1PJVaYlADgGKaYI9mntPtsmrFSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:48 | 31.7 | 1 | 23,678 |
| 10:56:16 | 31.85 | 61 | 23,677 |
| 10:48:34 | 31.97 | 1 | 23,616 |
| 10:48:29 | 31.97 | 1 | 23,615 |
| 10:48:26 | 31.97 | 1 | 23,614 |
| 10:48:25 | 31.97 | 1 | 23,613 |
| 10:48:23 | 31.97 | 1 | 23,612 |
| 10:48:22 | 31.97 | 1 | 23,611 |
| 10:48:19 | 31.97 | 1 | 23,610 |
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | -46.66% | ||
| 2022 | +466.57% | ||
| 2021 | +6.82% | ||
| 2020 | +10.13% | ||
| 2019 | -12.63% | ||
| 2018 | -5.00% | ||
| 2017 | -10.05% | ||
| 2016 | -47.21% | ||
| 2015 | +172.87% |
- Stock Market
- Equities
- SOFCOM6 Stock
- Quotes Sofcom Systems Limited
