SÖDER SPORTFISKE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 SEK | -5.10% |
|
-3.20% | -15.97% |
| 04-26 | Söder Sportfiske AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Söder Sportfiske AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 25 kr | 26.1 kr | 26.1 kr | 25.5 kr | 24.2 kr |
| Volume | 3 740 | 528 | 191 | 7 684 | 4 648 |
| Change | -0.79% | +4.40% | 0.00% | -2.30% | -5.10% |
| Opening | 26.90 | 27.70 | 25.70 | 26.10 | 26 |
| High | 26.90 | 27.70 | 26.10 | 26.10 | 26 |
| Low | 25.00 | 24.40 | 22.40 | 23.70 | 23.9 |
Performance
| 1 day | -5.10% | ||
| 1 week | -3.20% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | -19.60% | ||
| 6 months | -9.02% | ||
| Current year | -15.97% | ||
| 1 year | -13.88% |
Volumes
marketsDaily volume
4 648
Estimated daily volume
4 648
Avg. Volume 20 sessions
1 635
Daily volume ratio
2.84
Avg. Volume 20 sessions SEK
39 567.00
Avg. Volume 20 sessions USD
3 652.90
Record volume 1
869 137
Record volume 2
175 367
Record volume 3
125 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
215 025 844
Capitalization (USD)
19 851 616
Net sales (SEK)
222 800 000
Net sales (USD)
20 569 342
Number of employees
43
Sales / Employee (SEK)
5 181 395
Sales / Employee (USD)
478 357
Free-Float
52.34 %
Free-Float capitalization (SEK)
112 544 195
Free-Float capitalization (USD)
10 390 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.40
27.70
1 month
22.4029.40
Current year
22.4033.00
1 year
20.9033.00
3 years
20.2580.00
5 years
20.2580.00
10 years
20.2580.00
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.37
Moving average 50 days
25.87
Moving average 100 days
27.17
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
58.85
RSI 14 days
53.83
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -3.20% | -15.97% | -13.88% | 19.85M | ||
| -0.24% | -4.59% | +33.51% | +42.11% | 16.04B | ||
| +1.22% | +2.28% | - | - | 7.48B | ||
| -1.74% | +0.18% | -10.21% | +4.74% | 4.51B | ||
| +2.13% | -2.82% | -14.71% | +5.08% | 1.96B | ||
| +0.30% | -1.94% | +4.22% | -0.88% | 499M | ||
| -1.35% | -0.86% | +9.79% | +6.02% | 236M | ||
| -2.17% | -13.46% | -40.00% | -58.33% | 197M | ||
| +0.52% | +1.17% | -17.57% | -68.27% | 170M | ||
| +4.56% | +4.08% | -22.07% | -47.13% | 120M | ||
| +7.16% | +8.11% | -42.19% | -53.49% | 75.04M | ||
| -0.44% | 0.00% | -0.54% | -4.60% | 72.27M | ||
| +2.88% | +1.06% | -2.46% | -48.09% | 66.12M | ||
| Average | +0.59% | -1.20% | -9.85% | -19.73% | ||
| Weighted average by Cap. | +0.05% | -1.37% | +18.77% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d122f077aa9411350a1d575a.18OBM7CZ4a7Bw4WyoWxCnp7sot77fEIlfPvjwCQHdk8.pZbjePzAg-KxjbX60SQk96mP2uaNNh1BMsqJmHZsRyTkr_lqxtuU1paJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:31 | 24.2 | 36 | 4,648 |
| 16:07:51 | 24.2 | 175 | 4,612 |
| 16:07:47 | 24.3 | 285 | 4,437 |
| 16:07:47 | 24.3 | 260 | 4,152 |
| 15:19:23 | 24.3 | 20 | 3,892 |
| 15:15:52 | 24.3 | 20 | 3,872 |
| 13:50:14 | 24.2 | 104 | 3,852 |
| 12:48:30 | 24.2 | 1,032 | 3,748 |
| 12:48:30 | 24.1 | 413 | 2,716 |
| 12:48:30 | 24.1 | 187 | 2,303 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +5.30% | ||
| 2022 | -61.15% | ||
| 2021 | -0.58% |
- Stock Market
- Equities
- SODER Stock
- Quotes Söder Sportfiske AB
