SOCIETY PASS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | -4.42% |
|
-23.01% | -61.58% |
| 04-24 | Society Pass Incorporated announced that it expects to receive $40 million in funding from Strattners Bank SA | CI |
| 04-17 | Maxim Group Downgrades Society Pass to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.829999 $ | 1.750499 $ | 1.81 $ | 1.73 $ |
| Volume | 205 274 | 104 166 | 173 592 | 344 222 |
| Change | -14.63% | -4.34% | +3.40% | -4.42% |
| Opening | 2.07 | 1.90 | 1.65 | 1.81 |
| High | 2.08 | 1.93 | 1.94 | 2.08 |
| Low | 1.81 | 1.67 | 1.63 | 1.70 |
Performance
| 1 day | -4.42% | ||
| 1 week | -23.01% | ||
| Current month | -1.17% | ||
| 1 month | -20.57% | ||
| 3 months | -28.59% | ||
| 6 months | -65.57% | ||
| Current year | -61.58% | ||
| 1 year | -88.15% |
Volumes
marketsDaily volume
344 222
Estimated daily volume
344 222
Avg. Volume 20 sessions
61 562
Daily volume ratio
5.59
Avg. Volume 20 sessions USD
106 502.26
Record volume 1
11 213 812
Record volume 2
7 176 083
Record volume 3
5 630 620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 227 056
Net sales (USD)
8 171 640
Free-Float
69.55 %
Free-Float capitalization (USD)
3 118 337
Average Daily Capital Traded
2.52%
Highs and lows
1 week
1.63
2.08
1 month
1.632.70
Current year
1.544.65
1 year
1.5417.40
3 years
1.541 160.10
5 years
1.541 160.10
10 years
1.541 160.10
Indicators
Moving average 5 days
1.85
Moving average 20 days
2.04
Moving average 50 days
2.37
Moving average 100 days
2.96
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+70.96%
STIM
RSI 9 days
38.19
RSI 14 days
39.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -23.01% | -61.58% | -88.15% | 4.23M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.65% | -0.95% | +1.18% | +19.21% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.09% | -1.85% | -8.24% | +10.83% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.99% | -9.38% | -8.11% | +26.20% | 44.15B | ||
| +1.53% | -1.03% | +7.18% | +23.09% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.28% | +2.07% | -7.18% | -4.56% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.23% | -3.20% | -5.61% | +19.68% | ||
| Weighted average by Cap. | +0.01% | -1.49% | -2.58% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b9b9562e.iTJmM2ANq3cO9gD7CudeC5EZS2MOKhFLdRiW-RxCiwo.4VQCZBpU2C1ts3qwMqo4TvNWABVdaFh5E1baqGwd_kn9AxADGVzCLmCBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:27 | 1.73 | 100 | 305,336 |
| 20:59:27 | 1.72 | 100 | 305,236 |
| 20:59:27 | 1.73 | 300 | 305,136 |
| 20:59:27 | 1.72 | 300 | 304,836 |
| 20:59:22 | 1.734 | 132 | 304,536 |
| 20:59:16 | 1.71 | 200 | 304,404 |
| 20:59:16 | 1.72 | 216 | 304,204 |
| 20:59:10 | 1.72 | 100 | 303,988 |
| 20:59:10 | 1.72 | 100 | 303,888 |
| 20:59:10 | 1.72 | 221 | 303,788 |
Monthly variations
Annual change
| 2024 | -61.58% | ||
| 2023 | -69.68% | ||
| 2022 | -90.49% | ||
| 2021 | -78.45% |
- Stock Market
- Equities
- SOPA Stock
- Quotes Society Pass Incorporated
