SOCIÉTÉ TUNISIENNE DES MARCHÉS DE GROS S.A. Quotes Société Tunisienne des Marchés de Gros S.A.
Equities
MGR
TN0006580013
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 TND | +0.16% |
|
+6.67% | +25.98% |
Quotes 5-day view
End-of-day quote Tunis| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 TND | 6.1 TND | 6.19 TND | 6.39 TND | 6.4 TND |
| Volume | 830 | 757 | 1 353 | 4 964 | 16 061 |
| Change | -1.59% | -1.61% | +1.48% | +3.23% | +0.16% |
| Opening | 6.28 | 6.17 | 6.11 | 6.19 | 6.39 |
| High | 6.28 | 6.17 | 6.20 | 6.39 | 6.43 |
| Low | 6.15 | 6.10 | 6.10 | 6.19 | 6.38 |
Performance
| 1 day | +0.16% | ||
| 1 week | +6.67% | ||
| Current month | +8.47% | ||
| 1 month | +9.78% | ||
| 3 months | +13.07% | ||
| 6 months | +33.06% | ||
| Current year | +25.98% | ||
| 1 year | +34.17% | ||
| 3 years | +104.47% | ||
| 5 years | +159.11% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
16 061
Avg. Volume 20 sessions
2 413
Avg. Volume 20 sessions TND
15 443.20
Avg. Volume 20 sessions USD
4 976.86
Record volume 1
561 988
Record volume 2
341 277
Record volume 3
340 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
84 347 939
Capitalization (USD)
27 182 726
Net sales (TND)
17 707 272
Net sales (USD)
5 706 505
Free-Float
17.66 %
Free-Float capitalization (TND)
14 898 817
Free-Float capitalization (USD)
4 801 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.43
1 month
5.776.43
Current year
4.926.43
1 year
4.616.43
3 years
3.086.43
5 years
2.186.43
10 years
1.466.43
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.02
Moving average 50 days
5.90
Moving average 100 days
5.54
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
74.96
RSI 14 days
73.71
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +6.67% | +25.98% | +34.17% | 27.18M | ||
| +1.00% | +6.97% | +23.03% | +29.49% | 516B | ||
| -0.44% | -1.45% | +18.57% | +10.77% | 39.61B | ||
| -0.46% | +0.98% | +3.77% | +3.36% | 37.97B | ||
| +0.26% | +1.20% | +22.76% | +29.89% | 35.22B | ||
| +0.24% | -0.54% | +12.63% | -6.00% | 30B | ||
| +1.37% | +0.23% | +7.02% | +14.77% | 27.08B | ||
| -0.63% | +2.83% | -14.92% | -17.30% | 25.97B | ||
| +0.23% | +1.23% | +16.30% | +13.51% | 18.75B | ||
| +0.40% | +0.76% | +4.86% | +16.17% | 18.14B | ||
| -0.42% | +1.29% | +5.36% | -8.88% | 14.71B | ||
| +0.44% | +0.66% | +21.47% | +36.67% | 13.5B | ||
| +0.42% | +2.74% | +8.92% | -2.35% | 12.3B | ||
| -1.34% | -0.39% | -10.35% | +1.58% | 12.07B | ||
| -0.09% | +4.24% | +7.01% | +26.89% | 11.53B | ||
| -0.36% | +1.10% | +2.23% | -4.84% | 8.94B | ||
| Average | -0.01% | +1.19% | +9.67% | +11.12% | ||
| Weighted average by Cap. | -0.01% | +3.90% | +17.76% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | -0.78% | ||
| 2022 | +34.74% | ||
| 2021 | +19.50% | ||
| 2020 | +34.75% | ||
| 2019 | +3.96% | ||
| 2018 | +16.41% | ||
| 2017 | +10.57% | ||
| 2016 | -4.43% | ||
| 2015 | +15.34% | ||
| 2014 | +4.14% | ||
| 2013 | -5.06% | ||
| 2012 | +61.82% | ||
| 2011 | -12.00% | ||
| 2010 | +6.84% | ||
| 2009 | -15.22% | ||
| 2008 | -7.07% | ||
| 2007 | +4.21% | ||
| 2006 | +38.69% | ||
| 2005 | -2.14% | ||
| 2004 | +32.08% | ||
| 2003 | +2.32% | ||
| 2002 | -26.00% | ||
| 2001 | -17.65% | ||
| 2000 | -5.03% |
- Stock Market
- Equities
- MGR Stock
- Quotes Société Tunisienne des Marchés de Gros S.A.
