SOCIETE REBAB COMPANY S.A. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 MAD | -5.63% |
|
-6.94% | -20.06% |
| 2021 | Societe Rebab Company S.A. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
| 2016 | Societe Rebab Company S.A. Ltd.(CBSE:REB) dropped from MADEX Free Float Index | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 72 MAD | 72 MAD | 71 MAD | 67 MAD |
| Volume | 10 | 77 | 10 | 60 |
| Change | +∞% | -.--% | -1.39% | -5.63% |
| Opening | 72.00 | 72.00 | 71.00 | 67.00 |
| High | 72.00 | 72.00 | 71.00 | 67.00 |
| Low | 72.00 | 72.00 | 71.00 | 67.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -6.94% | ||
| Current month | -6.62% | ||
| 1 month | -6.62% | ||
| 3 months | -14.10% | ||
| 6 months | -20.06% | ||
| Current year | -20.06% | ||
| 1 year | -40.97% | ||
| 3 years | -39.06% | ||
| 5 years | -52.14% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions MAD
2 479.00
Avg. Volume 20 sessions USD
246.20
Record volume 1
3 720
Record volume 2
1 817
Record volume 3
1 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 167 567
Capitalization (USD)
1 167 567
Net sales ()
0
Free-Float
9.26 %
Free-Float capitalization (MAD)
108 144
Free-Float capitalization (USD)
108 144
Average Daily Capital Traded
0.21%
Highs and lows
1 week
67.00
72.00
1 month
67.0072.00
Current year
67.0083.00
1 year
67.00113.45
3 years
67.00115.00
5 years
67.00132.00
10 years
67.00174.00
Indicators
Moving average 5 days
70.75
Moving average 20 days
72.02
Moving average 50 days
80.20
Moving average 100 days
96.06
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+43.37%
STIM
RSI 9 days
31.39
RSI 14 days
33.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -6.94% | -20.06% | -40.97% | 1.17M | ||
| -1.94% | +1.50% | +31.86% | +47.74% | 89.04B | ||
| -2.33% | -0.88% | +15.02% | +33.78% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.87% | +2.13% | +16.42% | +52.14% | ||
| Weighted average by Cap. | -1.31% | +3.52% | +20.71% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -26.16% | ||
| 2022 | +3.23% | ||
| 2021 | -.--% | ||
| 2020 | -9.13% | ||
| 2019 | -13.57% | ||
| 2018 | +4.09% | ||
| 2017 | +3.46% | ||
| 2016 | -10.34% | ||
| 2015 | +5.07% | ||
| 2014 | -27.37% | ||
| 2013 | -32.98% | ||
| 2012 | -14.09% | ||
| 2011 | -12.23% | ||
| 2010 | +3.58% | ||
| 2009 | -4.47% | ||
| 2008 | -3.55% | ||
| 2007 | +21.60% | ||
| 2006 | -16.61% | ||
| 2005 | +195.03% | ||
| 2004 | -16.65% | ||
| 2003 | +21.54% | ||
| 2002 | -27.70% | ||
| 2001 | -7.32% | ||
| 2000 | -3.00% | ||
| 1999 | -.--% | ||
| 1998 | +19.90% | ||
| 1997 | +119.47% | ||
| 1996 | +26.67% | ||
| 1995 | +15.38% | ||
| 1994 | +16.07% |
- Stock Market
- Equities
- REB Stock
- Quotes Societe Rebab Company S.A. Ltd.
