SOCIÉTÉ MODERNE DE CÉRAMIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 TND | +10.87% |
|
-3.77% | -30.14% |
Quotes 5-day view
End-of-day quote Tunis| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 TND | 0.49 TND | 0.47 TND | 0.46 TND | 0.51 TND |
| Volume | 20 288 | 90 185 | 21 780 | 33 394 | 73 584 |
| Change | -1.89% | -5.77% | -4.08% | -2.13% | +10.87% |
| Opening | 0.53 | 0.52 | 0.48 | 0.46 | 0.50 |
| High | 0.53 | 0.52 | 0.49 | 0.47 | 0.51 |
| Low | 0.52 | 0.49 | 0.47 | 0.46 | 0.50 |
Performance
| 1 day | +10.87% | ||
| 1 week | -3.77% | ||
| Current month | -15.00% | ||
| 1 month | -13.56% | ||
| 3 months | -19.05% | ||
| 6 months | -25.00% | ||
| Current year | -30.14% | ||
| 1 year | -37.80% | ||
| 3 years | -49.00% | ||
| 5 years | -50.49% | ||
| 10 years | -79.95% |
Volumes
marketsDaily volume
73 584
Avg. Volume 20 sessions
52 278
Avg. Volume 20 sessions TND
26 661.78
Avg. Volume 20 sessions USD
8 606.13
Record volume 1
3 653 133
Record volume 2
2 359 285
Record volume 3
1 886 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
18 585 968
Capitalization (USD)
5 999 346
Net sales (TND)
152 791 358
Net sales (USD)
49 319 370
Free-Float
66.12 %
Free-Float capitalization (TND)
12 289 950
Free-Float capitalization (USD)
3 967 061
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.46
0.52
1 month
0.460.62
Current year
0.460.77
1 year
0.460.83
3 years
0.461.15
5 years
0.461.16
10 years
0.463.01
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
39.56
RSI 14 days
38.01
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.87% | -3.77% | -30.14% | -37.80% | 6M | ||
| -0.50% | -0.50% | +14.86% | +43.67% | 18B | ||
| +0.79% | -4.50% | -10.96% | - | 2.9B | ||
| -0.18% | -0.92% | +2.47% | -20.47% | 1.69B | ||
| +0.14% | +1.25% | -4.21% | +81.78% | 900M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 811M | ||
| -1.94% | -0.22% | -2.15% | -16.71% | 661M | ||
| +6.85% | +8.03% | -13.59% | -24.86% | 620M | ||
| +0.51% | +8.20% | +38.46% | -6.60% | 494M | ||
| +3.20% | -1.53% | -11.32% | -30.02% | 467M | ||
| +4.95% | -1.52% | +3.68% | - | 457M | ||
| +3.42% | -2.94% | -15.38% | -11.68% | 450M | ||
| +1.92% | +4.61% | -20.50% | - | 354M | ||
| +3.83% | +0.44% | -11.52% | -15.10% | 309M | ||
| -0.76% | -1.50% | -1.50% | -27.22% | 297M | ||
| +1.89% | +1.63% | -23.83% | -38.31% | 226M | ||
| Average | +2.12% | +0.74% | -5.45% | -6.95% | ||
| Weighted average by Cap. | +0.10% | +0.53% | +7.56% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -7.59% | ||
| 2022 | -7.06% | ||
| 2021 | -15.00% | ||
| 2020 | +6.38% | ||
| 2019 | -10.48% | ||
| 2018 | -5.41% | ||
| 2017 | -23.45% | ||
| 2016 | -29.95% | ||
| 2015 | -13.94% | ||
| 2014 | +0.50% | ||
| 2013 | +14.17% | ||
| 2012 | -29.98% | ||
| 2011 | +96.81% | ||
| 2010 | +8.51% | ||
| 2009 | -16.71% | ||
| 2008 | -16.97% | ||
| 2007 | -28.64% | ||
| 2006 | -81.12% | ||
| 2005 | +5.53% | ||
| 2004 | +14.40% | ||
| 2003 | +19.23% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SOMOC Stock
- Quotes Société Moderne de Céramique
