SOCIÉTÉ MAGHREBINE DE CRÉDIT-BAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 MAD | -0.53% |
|
-2.38% | +3.85% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 950 MAD | 945 MAD | 946 MAD |
| Volume | 10 | 92 | 12 |
| Change | +∞% | -0.53% | +0.11% |
| Opening | 950.00 | 945.00 | 946.00 |
| High | 950.00 | 945.00 | 946.00 |
| Low | 950.00 | 945.00 | 946.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +2.16% | ||
| 3 months | -0.53% | ||
| 6 months | -0.53% | ||
| Current year | +3.85% | ||
| 1 year | +10.53% | ||
| 3 years | +6.30% | ||
| 5 years | +10.08% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions MAD
46 305.00
Avg. Volume 20 sessions USD
4 612.44
Record volume 1
1 457 946
Record volume 2
195 320
Record volume 3
114 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 308 830 288
Capitalization (USD)
130 372 585
Net sales (MAD)
3 510 160 000
Net sales (USD)
349 647 038
Free-Float
39.54 %
Free-Float capitalization (MAD)
517 511 909
Free-Float capitalization (USD)
51 549 361
Average Daily Capital Traded
0%
Highs and lows
1 week
945.00
950.00
1 month
945.00969.00
Current year
909.00999.00
1 year
856.00999.00
3 years
755.00999.00
5 years
755.00999.00
10 years
591.00999.00
Indicators
Moving average 5 days
951.40
Moving average 20 days
953.56
Moving average 50 days
927.11
Moving average 100 days
894.76
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
48.79
RSI 14 days
50.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.38% | +3.85% | +10.53% | 130M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.50% | -2.08% | +13.59% | +58.27% | ||
| Weighted average by Cap. | +0.39% | -3.38% | +9.52% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +1.22% | ||
| 2022 | +10.31% | ||
| 2021 | -6.64% | ||
| 2020 | -2.13% | ||
| 2019 | +11.92% | ||
| 2018 | -14.30% | ||
| 2017 | +0.54% | ||
| 2016 | +47.98% | ||
| 2015 | -13.78% | ||
| 2014 | -9.16% | ||
| 2013 | +21.85% | ||
| 2012 | -22.85% | ||
| 2011 | +16.30% | ||
| 2010 | +43.98% | ||
| 2009 | -7.65% | ||
| 2008 | -14.22% | ||
| 2007 | +21.90% | ||
| 2006 | +22.09% | ||
| 2005 | +8.04% | ||
| 2004 | +4.74% | ||
| 2003 | +2.98% | ||
| 2002 | -7.75% | ||
| 2001 | +0.25% | ||
| 2000 | -12.50% | ||
| 1999 | -0.87% | ||
| 1998 | -18.58% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MAB Stock
- Quotes Société Maghrebine de Crédit-bail
