SOCIÉTÉ DES CAOUTCHOUCS DE GRAND-BÉRÉBY SOCIÉTÉ ANONYME Quotes Société des Caoutchoucs de Grand-Béréby Société Anonyme
Equities
SOGC
CI0000000162
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 XOF | -0.75% |
|
-3.62% | +1.68% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3400 XOF | 3400 XOF | 3400 XOF | 3350 XOF | 3325 XOF |
| Volume | 74 | 352 | 795 | 162 | 150 |
| Change | -1.45% | -.--% | -.--% | -1.47% | -0.75% |
| Opening | 3,450.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,350.00 |
| High | 3,400.00 | 3,400.00 | 3,400.00 | 3,350.00 | 3,325.00 |
| Low | 3,400.00 | 3,400.00 | 3,400.00 | 3,350.00 | 3,325.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.62% | ||
| Current month | -14.63% | ||
| 1 month | -14.63% | ||
| 3 months | +7.95% | ||
| 6 months | -2.78% | ||
| Current year | +1.68% | ||
| 1 year | -38.43% | ||
| 3 years | +20.91% | ||
| 5 years | +50.79% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
859
Avg. Volume 20 sessions XOF
2 856 175.00
Avg. Volume 20 sessions USD
4 669.85
Record volume 1
244 800
Record volume 2
153 540
Record volume 3
121 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
71 613 111 927
Capitalization (USD)
117 087 438
Net sales (XOF)
93 883 932 417
Net sales (USD)
153 500 230
Number of employees
5 973
Sales / Employee (XOF)
15 718 053
Sales / Employee (USD)
25 699
Free-Float
19.71 %
Free-Float capitalization (XOF)
14 114 434 943
Free-Float capitalization (USD)
23 077 101
Average Daily Capital Traded
0%
Highs and lows
1 week
3 325.00
3 400.00
1 month
3 325.003 895.00
Current year
3 030.004 000.00
1 year
2 595.005 400.00
3 years
2 595.006 950.00
5 years
1 365.006 950.00
10 years
1 365.006 950.00
Indicators
Moving average 5 days
3 375.00
Moving average 20 days
3 561.25
Moving average 50 days
3 488.60
Moving average 100 days
3 316.15
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
26.47
RSI 14 days
35.74
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.62% | +1.68% | -38.43% | 117M | ||
| -0.56% | +2.91% | +18.84% | +26.73% | 30.35B | ||
| -0.39% | +2.12% | +11.46% | +25.49% | 27.66B | ||
| +5.00% | -3.60% | +41.28% | +61.64% | 7.23B | ||
| -1.57% | +1.72% | +25.95% | +38.03% | 4.22B | ||
| +8.03% | +13.15% | -2.15% | -15.30% | 3.54B | ||
| -0.25% | 0.00% | -16.69% | +8.85% | 3.4B | ||
| +2.04% | +4.53% | +41.51% | +92.93% | 3.3B | ||
| -1.07% | +0.93% | +23.56% | +51.44% | 3.2B | ||
| -2.86% | +1.35% | +22.90% | +79.15% | 2.92B | ||
| -0.07% | +12.27% | +3.99% | +1.32% | 2.38B | ||
| -4.85% | -9.57% | -0.70% | -7.11% | 1.21B | ||
| +0.32% | -1.00% | +10.33% | +131.64% | 1.13B | ||
| -.--% | +5.42% | +8.70% | -11.17% | 723M | ||
| +4.46% | +17.21% | -3.73% | -10.30% | 622M | ||
| +0.67% | +6.16% | +0.67% | +10.62% | 506M | ||
| Average | +0.51% | +2.76% | +11.72% | +27.85% | ||
| Weighted average by Cap. | +0.23% | +2.34% | +16.61% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | -42.33% | ||
| 2022 | +13.40% | ||
| 2021 | +112.77% | ||
| 2020 | -8.91% | ||
| 2019 | +12.91% | ||
| 2018 | -45.60% | ||
| 2017 | +27.27% | ||
| 2016 | +28.91% | ||
| 2015 | -19.75% | ||
| 2014 | -40.37% | ||
| 2013 | -17.69% | ||
| 2012 | +16.07% | ||
| 2011 | +100.00% | ||
| 2010 | +55.56% | ||
| 2009 | +20.00% | ||
| 2007 | +15.38% |
- Stock Market
- Equities
- SOGC Stock
- Quotes Société des Caoutchoucs de Grand-Béréby Société Anonyme
