SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.A. Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 MAD | -0.41% |
|
-0.48% | -1.90% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 985.7 MAD | 985 MAD | 981 MAD | 946 MAD |
| Volume | 55 | 3 | 12 | 12 |
| Change | +∞% | -0.07% | -0.41% | -3.57% |
| Opening | 985.70 | 985.00 | 981.00 | 946.00 |
| High | 985.70 | 985.00 | 981.00 | 946.00 |
| Low | 985.70 | 985.00 | 981.00 | 946.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.48% | ||
| Current month | +5.48% | ||
| 1 month | +4.36% | ||
| 3 months | +3.15% | ||
| 6 months | -1.90% | ||
| Current year | -1.90% | ||
| 1 year | -5.67% | ||
| 3 years | +16.23% | ||
| 5 years | +22.62% | ||
| 10 years | +20.66% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions MAD
18 639.00
Avg. Volume 20 sessions USD
1 856.63
Record volume 1
73 531
Record volume 2
71 765
Record volume 3
56 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
945 562 283
Capitalization (USD)
94 187 459
Net sales (MAD)
704 639 804
Net sales (USD)
70 189 171
Free-Float
5.88 %
Free-Float capitalization (MAD)
55 631 211
Free-Float capitalization (USD)
5 541 425
Average Daily Capital Traded
0%
Highs and lows
1 week
981.00
985.00
1 month
921.00985.70
Current year
921.001 008.00
1 year
921.001 110.00
3 years
800.001 226.00
5 years
690.001 226.00
10 years
634.001 690.00
Indicators
Moving average 5 days
961.34
Moving average 20 days
953.66
Moving average 50 days
971.56
Moving average 100 days
980.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
56.80
RSI 14 days
53.47
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.48% | -1.90% | -5.67% | 94.19M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.58% | +0.16% | +14.13% | +44.45% | ||
| Weighted average by Cap. | +0.95% | +0.18% | +18.41% | +49.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -6.37% | ||
| 2022 | -6.32% | ||
| 2021 | +60.56% | ||
| 2020 | -17.06% | ||
| 2019 | -14.40% | ||
| 2018 | -28.57% | ||
| 2017 | +15.70% | ||
| 2016 | +42.35% | ||
| 2015 | +19.72% | ||
| 2014 | -0.70% | ||
| 2013 | +15.70% | ||
| 2012 | -46.49% | ||
| 2011 | +41.03% | ||
| 2010 | +15.03% | ||
| 2009 | -14.22% | ||
| 2008 | +6.55% | ||
| 2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
