SOCIÉTÉ DE DISTRIBUTION D'EAU DE LA CÔTE D'IVOIRE, S.A. Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
Equities
SDCC
CI0000000204
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,930 XOF | -0.40% |
|
+5.01% | +3.35% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5000 XOF | 4985 XOF | 4950 XOF | 4930 XOF | 4790 XOF |
| Volume | 2 471 | 453 | 427 | 5 698 | 761 |
| Change | +∞% | -0.30% | -0.70% | -0.40% | -2.84% |
| Opening | 4,695.00 | 5,000.00 | 4,985.00 | 4,950.00 | 4,930.00 |
| High | 5,000.00 | 4,985.00 | 4,950.00 | 4,930.00 | 4,790.00 |
| Low | 5,000.00 | 4,985.00 | 4,950.00 | 4,930.00 | 4,790.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.01% | ||
| Current month | +12.81% | ||
| 1 month | +9.68% | ||
| 3 months | +13.33% | ||
| 6 months | +12.05% | ||
| Current year | +3.35% | ||
| 1 year | -3.33% | ||
| 3 years | +49.39% | ||
| 5 years | +55.03% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
5 698
Avg. Volume 20 sessions
2 411
Avg. Volume 20 sessions XOF
11 886 230.00
Avg. Volume 20 sessions USD
19 529.08
Record volume 1
159 570
Record volume 2
150 100
Record volume 3
126 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
43 079 050 517
Capitalization (USD)
70 778 880
Net sales (XOF)
138 384 000 000
Net sales (USD)
227 364 912
Number of employees
2 609
Sales / Employee (XOF)
53 041 012
Sales / Employee (USD)
87 146
Free-Float
99 %
Free-Float capitalization (XOF)
42 648 260 012
Free-Float capitalization (USD)
70 071 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 930.00
4 985.00
1 month
4 370.005 000.00
Current year
4 205.005 000.00
1 year
4 205.005 395.00
3 years
3 200.005 700.00
5 years
2 300.005 700.00
10 years
2 300.0010 500.00
Indicators
Moving average 5 days
4 912.00
Moving average 20 days
4 542.25
Moving average 50 days
4 466.80
Moving average 100 days
4 491.15
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
76.33
RSI 14 days
71.69
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +5.01% | +3.35% | -3.33% | 70.78M | ||
| +0.83% | +5.24% | +2.66% | -9.53% | 26.4B | ||
| +3.70% | +10.16% | -16.02% | -36.57% | 3.85B | ||
| +8.48% | +22.61% | +40.23% | +14.02% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -24.04% | 1.86B | ||
| +0.36% | -1.60% | -5.94% | +35.78% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +5.09% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +10.71% | +15.80% | +34.97% | -7.95% | 1.09B | ||
| 0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
| +0.85% | +2.08% | -3.12% | -7.38% | 671M | ||
| +0.45% | -0.30% | +7.23% | +3.13% | 660M | ||
| +0.29% | +4.20% | -0.44% | -12.03% | 552M | ||
| +0.47% | +5.12% | -13.63% | -14.65% | 487M | ||
| Average | +0.96% | +3.27% | +4.38% | -2.05% | ||
| Weighted average by Cap. | +1.00% | +4.72% | +3.61% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -12.72% | ||
| 2022 | +27.24% | ||
| 2021 | +43.65% | ||
| 2020 | +6.79% | ||
| 2019 | -27.93% | ||
| 2018 | -34.26% | ||
| 2017 | -30.06% | ||
| 2016 | -18.75% | ||
| 2015 | +13.90% | ||
| 2014 | +11.89% | ||
| 2013 | +94.29% | ||
| 2012 | +133.33% | ||
| 2011 | +56.52% | ||
| 2010 | +12.75% | ||
| 2009 | -15.00% | ||
| 2008 | +93.39% | ||
| 2007 | +0.08% |
- Stock Market
- Equities
- SDCC Stock
- Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
