SOCIETE AFRICAINE DE PLANTATIONS D'HEVEAS SOCIÉTÉ ANONYME Quotes Societe Africaine de Plantations d'Heveas Société Anonyme
Equities
SPHC
CI0000000196
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 XOF | 0.00% |
|
-14.34% | -7.23% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2355 XOF | 2180 XOF | 2180 XOF | 2180 XOF | 2185 XOF |
| Volume | 2 706 | 3 605 | 3 700 | 411 | 8 103 |
| Change | -7.47% | -7.43% | 0.00% | 0.00% | +0.23% |
| Opening | 2,545.00 | 2,355.00 | 2,180.00 | 2,180.00 | 2,180.00 |
| High | 2,355.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,185.00 |
| Low | 2,355.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,185.00 |
Performance
| 1 week | -14.34% | ||
| Current month | -15.34% | ||
| 1 month | -14.51% | ||
| 3 months | -3.11% | ||
| 6 months | -8.79% | ||
| Current year | -7.23% | ||
| 1 year | -52.25% | ||
| 3 years | -0.91% | ||
| 5 years | -3.11% | ||
| 10 years | -41.08% |
Volumes
marketsDaily volume
411
Avg. Volume 20 sessions
4 791
Avg. Volume 20 sessions XOF
10 444 380.00
Avg. Volume 20 sessions USD
17 160.12
Record volume 1
502 965
Record volume 2
176 500
Record volume 3
175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
55 804 149 117
Capitalization (USD)
91 686 217
Net sales (XOF)
208 794 461 000
Net sales (USD)
343 049 299
Number of employees
5 833
Sales / Employee (XOF)
35 795 382
Sales / Employee (USD)
58 812
Free-Float
100 %
Free-Float capitalization (XOF)
55 804 149 117
Free-Float capitalization (USD)
91 686 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 180.00
2 180.00
1 month
2 005.002 580.00
Current year
2 005.002 580.00
1 year
1 820.004 495.00
3 years
1 820.006 375.00
5 years
900.006 375.00
10 years
900.006 375.00
Indicators
Moving average 5 days
2 288.00
Moving average 20 days
2 283.00
Moving average 50 days
2 346.50
Moving average 100 days
2 286.95
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
40.49
RSI 14 days
43.42
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.34% | -7.23% | -52.25% | 91.69M | ||
| -0.62% | +4.10% | +13.68% | +0.21% | 2.85B | ||
| -.--% | -.--% | - | - | 477M | ||
| +1.65% | +4.44% | +26.42% | +52.77% | 136M | ||
| -0.21% | -6.08% | -12.91% | -12.91% | 56.84M | ||
| Average | +0.16% | -2.70% | +4.99% | -3.04% | ||
| Weighted average by Cap. | -0.43% | +1.00% | +13.14% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -52.95% | ||
| 2022 | -3.85% | ||
| 2021 | +271.07% | ||
| 2020 | +6.87% | ||
| 2019 | -64.50% | ||
| 2018 | +19.22% | ||
| 2017 | +10.54% | ||
| 2016 | +21.74% | ||
| 2015 | -34.57% | ||
| 2014 | -48.16% | ||
| 2013 | -15.04% | ||
| 2012 | -0.25% | ||
| 2011 | +48.15% | ||
| 2010 | +152.34% | ||
| 2009 | -23.54% | ||
| 2007 | +3.67% |
- Stock Market
- Equities
- SPHC Stock
- Quotes Societe Africaine de Plantations d'Heveas Société Anonyme
