SOCIETATEA COMERCIALA SOMETRA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 RON | -13.04% |
|
-13.04% | -7.69% |
| 04-02 | Societatea Comerciala Sometra SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 16/05/2024 | |
|---|---|
| Last | 6 lei |
| Volume | 12 |
| Change | +∞% |
| Opening | 6.00 |
| High | 6.00 |
| Low | 6.00 |
Performance
| 1 day | -13.04% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | +792.46% | ||
| 3 years | +792.46% | ||
| 5 years | +792.46% | ||
| 10 years | +409.99% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions RON
174.00
Avg. Volume 20 sessions USD
38.14
Record volume 1
1 936
Record volume 2
627
Record volume 3
356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 789 076
Capitalization (USD)
4 557 402
Net sales (RON)
8
Net sales (USD)
2
Number of employees
6
Sales / Employee (RON)
1
Sales / Employee (USD)
0
Free-Float
58.04 %
Free-Float capitalization (RON)
12 065 944
Free-Float capitalization (USD)
2 645 108
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.00
1 month
6.006.00
Current year
6.006.90
1 year
6.006.90
3 years
6.006.90
5 years
6.006.90
10 years
0.5020.17
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.29
Moving average 50 days
2.18
Moving average 100 days
2.61
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-63.67%
Price spread / (MMA100)
-56.50%
STIM
RSI 9 days
52.76
RSI 14 days
53.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -13.04% | -7.69% | +792.46% | 4.56M | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.14% | +6.09% | +70.29% | +48.03% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.64% | +29.13% | +24.44% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +4.79% | 3.25B | ||
| Average | +1.33% | +51.60% | +21.04% | +129.96% | ||
| Weighted average by Cap. | +3.48% | +3.89% | +30.92% | +69.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +866.84% | ||
| 2015 | -42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | -63.64% | ||
| 2010 | -88.66% | ||
| 2009 | +438.89% |
- Stock Market
- Equities
- SOMR Stock
- Quotes Societatea Comerciala Sometra SA
