SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | +1.45% |
|
-1.89% | -26.70% |
| 04-24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| 04-24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.79 $ | 43.27 $ | 43.51 $ | 44.14 $ |
| Volume | 1 257 807 | 2 556 316 | 1 212 392 | 859 334 |
| Change | +1.82% | -3.39% | +0.55% | +1.45% |
| Opening | 43.45 | 44.01 | 43.25 | 43.81 |
| High | 45.28 | 44.81 | 43.62 | 44.65 |
| Low | 43.37 | 42.74 | 42.13 | 43.63 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.89% | ||
| Current month | -10.21% | ||
| 1 month | -3.75% | ||
| 3 months | -6.01% | ||
| 6 months | -13.65% | ||
| Current year | -26.70% | ||
| 1 year | -31.62% | ||
| 3 years | -20.74% | ||
| 5 years | +21.03% | ||
| 10 years | +40.13% |
Volumes
marketsDaily volume
859 334
Estimated daily volume
859 334
Avg. Volume 20 sessions
1 192 457
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
52 635 051.98
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 608 052 845
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
6 493 566 054
Average Daily Capital Traded
0.42%
Highs and lows
1 week
42.13
45.28
1 month
42.1351.90
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
43.94
Moving average 20 days
47.39
Moving average 50 days
46.99
Moving average 100 days
48.62
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
33.26
RSI 14 days
38.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfec29b27e7ef835b6b2ebefeae97cb.n1dUy1yN20xv96ncVH7m9DWFqIG_aFFKpYROcDVB3ls.0Qdg_Qmg634lpJ2JHhqMoHnG7OWJCiF-_9YrIQUMumzKBTeNKN2QIzaYyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 44.14 | 72,282 | 693,794 |
| 20:59:59 | 44.12 | 200 | 621,512 |
| 20:59:59 | 44.16 | 1,900 | 621,312 |
| 20:59:58 | 44.15 | 200 | 619,412 |
| 20:59:58 | 44.13 | 100 | 619,212 |
| 20:59:58 | 44.15 | 193 | 619,112 |
| 20:59:58 | 44.15 | 122 | 618,919 |
| 20:59:57 | 44.12 | 100 | 618,797 |
| 20:59:57 | 44.12 | 391 | 618,697 |
| 20:59:56 | 44.15 | 141 | 618,306 |
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
