Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257 JPY | 0.00% | -0.39% | +7.08% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 259 ¥ | 259 ¥ | 257 ¥ | 257 ¥ | 257 ¥ |
Volume | 14 500 | 16 500 | 10 700 | 14 000 | 14 000 |
Change | +0.39% | 0.00% | -0.77% | 0.00% | 0.00% |
Opening | 262.00 | 258.00 | 260.00 | 258.00 | 258 |
High | 262.00 | 259.00 | 261.00 | 259.00 | 259 |
Low | 258.00 | 257.00 | 257.00 | 255.00 | 255 |
Performance
1 week | -0.39% | ||
Current month | -1.53% | ||
1 month | -0.77% | ||
3 months | -2.65% | ||
6 months | -0.39% | ||
Current year | +7.08% | ||
1 year | -0.77% | ||
3 years | -64.36% | ||
5 years | -70.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | +7.08% | -0.77% | 9.86M | ||
+0.58% | +3.89% | +16.20% | +48.04% | 70.64B | ||
-0.39% | -5.98% | +7.27% | +21.47% | 17.5B | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.88B | ||
+4.87% | +5.87% | +14.34% | +31.88% | 13.34B | ||
-1.09% | +1.67% | +17.76% | +18.26% | 10.2B | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.47B | ||
+3.59% | +5.93% | -4.35% | -14.87% | 5.78B | ||
+1.30% | +2.35% | +1.07% | +5.88% | 5.11B | ||
+0.29% | +3.31% | -0.71% | +0.38% | 4.96B | ||
+2.19% | +5.36% | - | - | 4.82B | ||
-0.14% | 0.00% | +7.14% | +7.12% | 4.79B | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.45B | ||
+0.32% | +6.73% | +9.93% | +46.35% | 4.32B | ||
+1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
Average | +0.99% | +2.73% | +3.17% | +7.01% | ||
Weighted average by Cap. | +0.85% | +3.29% | +10.39% | +25.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:25 | 257 | 100 | 14,000 |
06:52:14 | 258 | 100 | 13,900 |
06:47:18 | 257 | 200 | 13,800 |
06:46:39 | 255 | 100 | 13,600 |
06:46:39 | 256 | 200 | 13,500 |
06:41:37 | 257 | 100 | 13,300 |
06:41:37 | 257 | 100 | 13,200 |
06:41:32 | 255 | 1,100 | 13,100 |
06:41:32 | 256 | 3,600 | 12,000 |
Monthly variations
Annual change
2024 | +7.08% | ||
2023 | -6.98% | ||
2022 | -51.59% | ||
2021 | -35.00% | ||
2020 | -24.56% | ||
2019 | -6.53% | ||
2018 | -28.30% | ||
2017 | +161.19% | ||
2016 | -40.03% | ||
2015 | -1.10% |
- Stock Market
- Equities
- 3929 Stock
- Quotes Socialwire Co., Ltd.