SOBUTE NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | +2.39% |
|
+5.90% | -11.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.24 ¥ | 8.27 ¥ | 8.41 ¥ | 8.77 ¥ | 8.98 ¥ |
| Volume | 4 016 720 | 3 504 788 | 4 948 400 | 9 917 747 | 10 363 840 |
| Change | -2.83% | +0.36% | +1.69% | +4.28% | +2.39% |
| Opening | 8.46 | 8.23 | 8.26 | 8.40 | 8.71 |
| High | 8.51 | 8.34 | 8.62 | 8.85 | 8.98 |
| Low | 8.21 | 8.20 | 8.23 | 8.40 | 8.55 |
Performance
| 1 day | +2.39% | ||
| 1 week | +5.90% | ||
| Current month | +10.86% | ||
| 1 month | +12.81% | ||
| 3 months | +16.62% | ||
| 6 months | -25.42% | ||
| Current year | -11.87% | ||
| 1 year | -37.98% | ||
| 3 years | -62.32% | ||
| 5 years | -11.38% |
Volumes
marketsDaily volume
10 363 840
Avg. Volume 20 sessions
5 719 171
Avg. Volume 20 sessions CNY
51 358 155.58
Avg. Volume 20 sessions USD
7 110 485.28
Record volume 1
53 208 551
Record volume 2
43 910 963
Record volume 3
40 501 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 887 887 887
Capitalization (USD)
538 274 190
Net sales (CNY)
3 582 118 620
Net sales (USD)
495 940 741
Number of employees
3 026
Sales / Employee (CNY)
1 183 780
Sales / Employee (USD)
163 893
Free-Float
47.23 %
Free-Float capitalization (CNY)
1 836 067 408
Free-Float capitalization (USD)
254 201 697
Average Daily Capital Traded
1.32%
Highs and lows
1 week
8.20
8.98
1 month
7.468.98
Current year
6.6610.36
1 year
6.6614.98
3 years
6.6629.31
5 years
6.6631.21
10 years
6.6631.21
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.23
Moving average 50 days
8.38
Moving average 100 days
8.88
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
68.71
RSI 14 days
62.28
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +5.90% | -11.87% | -37.98% | 538M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.46% | +0.61% | +3.80% | +3.35% | ||
| Weighted average by Cap. | +0.46% | +0.65% | +8.13% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -36.63% | ||
| 2022 | -37.58% | ||
| 2021 | +34.58% | ||
| 2020 | +36.08% | ||
| 2019 | +50.98% | ||
| 2018 | -34.85% | ||
| 2017 | +32.10% |
- Stock Market
- Equities
- 603916 Stock
- Quotes Sobute New Materials Co., Ltd
