SOBUTE NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | +0.36% |
|
-0.72% | -18.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.5 ¥ | 8.48 ¥ | 8.24 ¥ | 8.27 ¥ | 8.27 ¥ |
| Volume | 5 281 884 | 3 639 369 | 4 225 000 | 4 016 720 | 3 504 788 | 3 504 788 |
| Change | -2.09% | +0.83% | -0.24% | -2.83% | +0.36% | +0.36% |
| Opening | 8.56 | 8.47 | 8.52 | 8.46 | 8.23 | 8.23 |
| High | 8.68 | 8.59 | 8.56 | 8.51 | 8.34 | 8.34 |
| Low | 8.40 | 8.44 | 8.36 | 8.21 | 8.20 | 8.2 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.72% | ||
| Current month | +2.10% | ||
| 1 month | -2.48% | ||
| 3 months | +7.40% | ||
| 6 months | -31.20% | ||
| Current year | -18.84% | ||
| 1 year | -44.12% | ||
| 3 years | -64.39% | ||
| 5 years | -24.19% |
Volumes
marketsDaily volume
3 504 788
Avg. Volume 20 sessions
4 675 198
Avg. Volume 20 sessions CNY
38 663 887.46
Avg. Volume 20 sessions USD
5 345 862.40
Record volume 1
53 208 551
Record volume 2
43 910 963
Record volume 3
40 501 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 567 066 503
Capitalization (USD)
493 200 450
Net sales (CNY)
3 582 118 620
Net sales (USD)
495 281 631
Number of employees
3 026
Sales / Employee (CNY)
1 183 780
Sales / Employee (USD)
163 675
Free-Float
47.23 %
Free-Float capitalization (CNY)
1 684 558 490
Free-Float capitalization (USD)
232 915 480
Average Daily Capital Traded
1.08%
Highs and lows
1 week
8.20
8.68
1 month
7.378.80
Current year
6.6610.36
1 year
6.6614.98
3 years
6.6629.31
5 years
6.6631.21
10 years
6.6631.21
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.11
Moving average 50 days
8.37
Moving average 100 days
8.95
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
50.23
RSI 14 days
49.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.72% | -18.84% | -44.12% | 493M | ||
| +0.19% | -0.30% | +17.08% | +33.66% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.93% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.47% | 41.72B | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.00% | 19.75B | ||
| -0.32% | -1.75% | +2.90% | +51.95% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +3.37% | +3.46% | -5.80% | -33.20% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +2.01% | +2.29% | -18.45% | -33.07% | 13.74B | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.00% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.14% | +0.54% | +3.86% | +2.97% | ||
| Weighted average by Cap. | +0.15% | +1.28% | +7.95% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | -36.63% | ||
| 2022 | -37.58% | ||
| 2021 | +34.58% | ||
| 2020 | +36.08% | ||
| 2019 | +50.98% | ||
| 2018 | -34.85% | ||
| 2017 | +32.10% |
- Stock Market
- Equities
- 603916 Stock
- Quotes Sobute New Materials Co., Ltd
