SOBHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,697 INR | -3.43% |
|
-8.57% | +72.16% |
| 04-05 | Sobha's Sales Value Rises in Fiscal Q4 | MT |
| 04-01 | Sobha Limited Receives Assessment Orders from the Income Tax Department for the Assessment Year 2016-17 and 2022-23 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1820.85 ₹ | 1820.2 ₹ | 1757.3 ₹ | 1696.95 ₹ | 1,697 ₹ |
| Volume | 299 514 | 135 046 | 226 185 | 342 698 | 342 698 |
| Change | -6.20% | -0.04% | -3.46% | -3.43% | -3.43% |
| Opening | 1,925.05 | 1,825.00 | 1,820.20 | 1,753.00 | 1,753 |
| High | 1,964.80 | 1,870.70 | 1,837.35 | 1,814.95 | 1,815 |
| Low | 1,785.50 | 1,802.10 | 1,726.40 | 1,679.95 | 1,680 |
Performance
| 1 day | -3.43% | ||
| 1 week | -8.57% | ||
| Current month | -4.49% | ||
| 1 month | +3.20% | ||
| 3 months | +25.84% | ||
| 6 months | +106.14% | ||
| Current year | +72.16% | ||
| 1 year | +235.70% | ||
| 3 years | +261.78% | ||
| 5 years | +280.61% | ||
| 10 years | +352.28% |
Volumes
marketsDaily volume
342 698
Estimated daily volume
342 698
Avg. Volume 20 sessions
305 455
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
518 341 862.25
Avg. Volume 20 sessions USD
6 206 107.12
Record volume 1
14 291 400
Record volume 2
13 380 843
Record volume 3
7 285 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
166 791 151 173
Capitalization (USD)
1 996 990 453
Net sales (INR)
33 101 000 000
Net sales (USD)
396 318 273
Number of employees
3 406
Sales / Employee (INR)
9 718 438
Sales / Employee (USD)
116 359
Free-Float
37.72 %
Free-Float capitalization (INR)
62 905 346 924
Free-Float capitalization (USD)
753 165 719
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 679.95
1 964.80
1 month
1 513.451 969.05
Current year
1 002.101 969.05
1 year
485.001 969.05
3 years
412.101 969.05
5 years
120.651 969.05
10 years
120.651 969.05
Indicators
Moving average 5 days
1 839.13
Moving average 20 days
1 707.23
Moving average 50 days
1 559.01
Moving average 100 days
1 415.37
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
61.82
RSI 14 days
63.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -8.57% | +72.16% | +235.70% | 2B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.54% | -0.90% | +12.74% | +36.48% | ||
| Weighted average by Cap. | +2.11% | -0.89% | +12.11% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d51ace1645631bcefa5afb39665.e59SLBuU3nFPINxfdziM-HmcEO3kBzyJhyCvBHgjKto.KtQBVXTFn0d5d-4GTk_gq1TaftuVNkr-7FnAZgxzepIC1Qt4bf2ELiJRjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:28 | 1,697 | 6 | 342,698 |
| 11:12:13 | 1,697 | 50 | 342,692 |
| 11:10:13 | 1,697 | 2 | 342,642 |
| 11:10:06 | 1,697 | 4 | 342,640 |
| 11:00:02 | 1,702 | 86 | 342,636 |
| 10:59:55 | 1,704 | 110 | 342,550 |
| 10:59:48 | 1,704 | 317 | 342,440 |
| 10:59:41 | 1,704 | 80 | 342,123 |
Monthly variations
Annual change
| 2024 | +72.16% | ||
| 2023 | +71.10% | ||
| 2022 | -35.66% | ||
| 2021 | +115.95% | ||
| 2020 | +3.28% | ||
| 2019 | -11.82% | ||
| 2018 | -26.45% | ||
| 2017 | +152.04% | ||
| 2016 | -20.86% | ||
| 2015 | -35.63% | ||
| 2014 | +54.46% | ||
| 2013 | -17.81% | ||
| 2012 | +98.54% | ||
| 2011 | -41.17% | ||
| 2010 | +32.28% | ||
| 2009 | +133.54% | ||
| 2008 | -88.45% | ||
| 2007 | -8.53% | ||
| 2006 | +7.49% |
- Stock Market
- Equities
- SOBHA Stock
- Quotes Sobha Limited
