Stock SY SO-YOUNG INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes So-Young International Inc.

Equities

SY

US83356Q1085

Internet Services

Delayed Nasdaq
Other stock markets
 15:30:54 30/04/2024 BST 		5-day change 1st Jan Change
1.31 USD 0.00% Intraday chart for So-Young International Inc. +5.65% +1.55%
04-16 So-Young International Inc. Announces Resignation of Yang Yu as Director and Chief Technology Officer CI
04-02 Jefferies Trims So-Young International Price Target to $1.30 From $1.71, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
So-Young International Inc.(SY) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.22 $ 1.24 $ 1.255 $ 1.31 $ 1.31 $
Volume 5 823 68 037 151 542 64 876 18 257
Change -1.61% +1.64% +1.21% +4.38% 0.00%
Opening 1.22 1.24 1.24 1.28 1.28
High 1.23 1.24 1.31 1.31 1.31
Low 1.20 1.17 1.18 1.22 1.27

Performance

1 week+5.65%
Current month+20.18%
1 month+14.91%
3 months+31.00%
6 months+40.86%
Current year+1.55%
1 year-51.84%
3 years-86.15%

Volumes

markets
Daily volume
18 257
Estimated daily volume
90 627
Avg. Volume 20 sessions
65 669
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
86 026.39
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
133 490 387
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 924 244
Number of employees
1 573
Sales / Employee (CNY)
952 339
Sales / Employee (USD)
131 548
Free-Float
61.59 %
Free-Float capitalization (USD)
69 133 690
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.17
Extreme 1.17
1.31
1 month
1.06
Extreme 1.06
1.32
Current year
0.87
Extreme 0.8678
1.33
1 year
0.83
Extreme 0.827
2.87
3 years
0.50
Extreme 0.5
11.00
5 years
0.50
Extreme 0.5
22.80
10 years
0.50
Extreme 0.5
22.80

Indicators

Moving average 5 days
1.25
Moving average 20 days
1.18
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
60.32
RSI 14 days
59.87

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SO-YOUNG INTERNATIONAL INC. Stock So-Young International Inc.
0.00%+5.65%+1.55%-51.84% 133M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.12%+4.45%+18.26%+0.40% 413B
NETFLIX, INC. Stock Netflix, Inc.
-1.00%-3.76%+14.20%+71.54% 241B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+1.24%-3.24%+11.26%+109.24% 140B
AIRBNB, INC. Stock Airbnb, Inc.
-0.53%+0.56%+18.88%+33.30% 103B
PROSUS N.V. Stock Prosus N.V.
+0.25%+2.33%+17.14%+2.86% 83.94B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.40%-5.21%+53.00%+107.69% 56.98B
DOORDASH, INC. Stock DoorDash, Inc.
+0.29%+2.53%+34.12%+113.24% 53.38B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.94%+9.33%+5.86%+21.55% 37.77B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.36B
PINTEREST, INC. Stock Pinterest, Inc.
+1.23%+3.27%-7.94%+54.58% 23.06B
ZOMATO LIMITED Stock Zomato Limited
-0.23%+3.04%+56.14%+204.41% 20.02B
REA GROUP LIMITED Stock REA Group Limited
-0.18%+0.65%-0.83%+27.50% 15.6B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.46B
ADEVINTA ASA Stock Adevinta ASA
+0.44%-0.61%+0.89%+41.84% 12.51B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.04%+5.86%+2.91%+67.49% 9.86B
Average+0.34%+3.14%+14.40%+49.89%
Weighted average by Cap.-0.04%+4.21%+17.72%+44.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c8803ebe12f4a6.zrjd2yz7bu6CHZCcq8-dtW7L_ppEy371xYNsr7nNbQ4.hfC5mB6IXYHbct7-m_3ZjDmptfYwjhCFl9EZ1uCXVEe_3rrpaNYZuPdq9w
DatePriceVolumeDaily volume
15:30:54 1.31 100 17,620
15:30:43 1.31 937 17,520
15:30:11 1.31 100 16,583
15:30:11 1.31 299 16,483
15:06:10 1.27 100 16,184
15:06:10 1.27 100 16,084
15:06:09 1.27 500 15,984
15:06:09 1.27 200 15,484
15:06:09 1.27 100 15,284
15:06:09 1.31 112 15,184

Chart So-Young International Inc.

Chart So-Young International Inc.
More charts

Monthly variations

Annual change

2024+1.55%
20230.00%
2022-59.56%
2021-71.29%
2020-9.08%
2019-32.86%
  1. Stock Market
  2. Equities
  3. SY Stock
  4. Quotes So-Young International Inc.