SNU PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 KRW | -2.78% |
|
-4.30% | -13.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2560 ₩ | 2545 ₩ | 2560 ₩ | 2520 ₩ | 2450 ₩ |
| Volume | 95 734 | 241 342 | 71 770 | 161 977 | 158 197 |
| Change | +∞% | -0.59% | +0.59% | -1.56% | -2.78% |
| Opening | 2,565.00 | 2,560.00 | 2,555.00 | 2,545.00 | 2,520.00 |
| High | 2,585.00 | 2,580.00 | 2,595.00 | 2,600.00 | 2,520.00 |
| Low | 2,545.00 | 2,500.00 | 2,545.00 | 2,500.00 | 2,430.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | +0.41% | ||
| 3 months | -18.60% | ||
| 6 months | -5.95% | ||
| Current year | -13.88% | ||
| 1 year | -52.24% | ||
| 3 years | -42.08% | ||
| 5 years | -4.11% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
158 197
Avg. Volume 20 sessions
105 139
Avg. Volume 20 sessions KRW
257 590 550.00
Avg. Volume 20 sessions USD
188 556.28
Record volume 1
36 610 450
Record volume 2
17 810 010
Record volume 3
15 855 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
87 051 506 831
Capitalization (USD)
63 721 703
Net sales (KRW)
129 156 570 370
Net sales (USD)
94 542 610
Number of employees
163
Sales / Employee (KRW)
792 371 597
Sales / Employee (USD)
580 016
Free-Float
57.56 %
Free-Float capitalization (KRW)
50 261 035 528
Free-Float capitalization (USD)
36 791 078
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 430.00
2 600.00
1 month
2 430.002 675.00
Current year
2 390.003 935.00
1 year
2 275.005 160.00
3 years
2 075.005 410.00
5 years
1 960.005 410.00
10 years
1 960.007 090.00
Indicators
Moving average 5 days
2 527.00
Moving average 20 days
2 537.75
Moving average 50 days
2 628.30
Moving average 100 days
2 805.05
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
30.83
RSI 14 days
35.94
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -4.30% | -13.88% | -52.24% | 63.72M | ||
| +3.71% | +6.45% | +35.71% | +73.26% | 176B | ||
| +2.41% | +9.62% | +62.86% | +199.53% | 39.08B | ||
| +0.80% | +5.51% | +39.38% | +81.79% | 34.77B | ||
| +0.09% | +2.60% | -10.89% | -5.21% | 29.86B | ||
| -0.07% | -0.27% | +18.35% | -3.48% | 21.39B | ||
| +2.96% | +5.82% | +1.98% | +49.46% | 11.32B | ||
| +0.54% | +0.32% | -14.45% | -19.71% | 11.22B | ||
| +1.00% | +1.15% | +129.01% | +444.51% | 9.97B | ||
| +0.78% | -0.26% | +25.94% | - | 5.77B | ||
| -0.73% | +2.03% | -24.86% | -27.77% | 4.77B | ||
| -1.05% | +6.69% | -22.38% | -35.35% | 4.72B | ||
| -0.33% | -2.80% | -5.49% | -26.58% | 3.92B | ||
| +0.15% | +8.64% | +117.13% | +185.09% | 3.77B | ||
| 0.00% | -1.05% | -8.42% | -33.82% | 3.27B | ||
| +4.92% | +1.77% | +29.05% | +103.09% | 2.81B | ||
| Average | +0.75% | +1.78% | +22.44% | +62.17% | ||
| Weighted average by Cap. | +2.28% | +5.05% | +32.33% | +79.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -2.23% | ||
| 2022 | -15.77% | ||
| 2021 | -12.09% | ||
| 2020 | +44.49% | ||
| 2019 | -6.37% | ||
| 2018 | -25.13% | ||
| 2017 | -25.38% | ||
| 2016 | +27.14% | ||
| 2015 | -10.70% | ||
| 2014 | -57.98% | ||
| 2013 | +126.14% | ||
| 2012 | -54.53% | ||
| 2011 | -39.60% | ||
| 2010 | +215.27% | ||
| 2009 | +107.97% | ||
| 2008 | -26.68% | ||
| 2007 | -22.56% | ||
| 2006 | -68.31% | ||
| 2005 | -20.86% |
- Stock Market
- Equities
- A080000 Stock
- Quotes SNU Precision Co., Ltd.
