End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
16,590
KRW
|
-0.06%
|
|
+3.69%
|
+15.21%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
16000 ₩
|
15920 ₩
|
16090 ₩
|
16600 ₩
|
16590 ₩
|
Volume |
18 398 |
35 305 |
26 089 |
75 817 |
40 563 |
Change |
-0.37%
|
-0.50%
|
+1.07%
|
+3.17%
|
-0.06%
|
Opening |
16,060.00 |
16,000.00 |
15,930.00 |
15,810.00 |
16,620.00 |
High |
16,090.00 |
16,050.00 |
16,120.00 |
16,760.00 |
16,750.00 |
Low |
15,900.00 |
15,810.00 |
15,930.00 |
15,810.00 |
16,440.00 |
Avg. Volume 20 sessions
55 496
Avg. Volume 20 sessions KRW
920 678 640.00
Avg. Volume 20 sessions USD
683 143.55
Record volume 1
13 912 535
Record volume 2
11 253 100
Record volume 3
10 290 738
Capital turnover ratio
0.00
Capitalization (KRW)
369 987 295 148
Capitalization (USD)
274 530 573
Free-Float capitalization (KRW)
121 236 526 593
Free-Float capitalization (USD)
89 957 503
Average Daily Capital Traded
0.25%
Moving average 5 days
16 240.00
Moving average 20 days
16 493.50
Moving average 50 days
17 085.80
Moving average 100 days
16 194.60
Price spread / (MMA5) -2.11% Price spread / (MMA20) -0.58% Price spread / (MMA50) +2.99% Price spread / (MMA100) -2.38%
More charts
|