Quotes Snowman Logistics Limited Bombay S.E.

Equities

SNOWMAN

INE734N01019

Ground Freight & Logistics

Market Closed - Bombay S.E. Other stock markets 11:00:49 09/05/2024 BST			5-day change	1st Jan Change
63.48 ^INR	-2.68%		-5.59%	+0.02%

04-30	Snowman Logistics Limited Announces Change of Company Secretary and Compliance Officer	CI
02-14	Transcript : Gateway Distriparks Limited, Snowman Logistics Limited, Q3 2024 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Snowman Logistics Limited(SNOWMAN) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	66.46 ₹	65.9 ₹	64.4 ₹	65.23 ₹	63.48 ₹
Volume	109 020	89 347	146 299	52 470	38 553
Change	-1.16%	-0.84%	-2.28%	+1.29%	-2.68%
Opening	67.97	65.81	65.90	64.43	66.99
High	67.97	67.04	65.90	65.77	66.99
Low	66.20	65.34	64.10	63.81	63

Performance

1 day	-2.68%
1 week	-5.59%
Current month	-6.65%
1 month	-15.18%
3 months	-8.52%
6 months	+28.42%
Current year	+0.02%
1 year	+76.04%
3 years	+27.47%
5 years	+93.24%

Volumes

markets

Daily volume

38 553

Estimated daily volume

38 553

Avg. Volume 20 sessions

113 697

Daily volume ratio

0.34

Avg. Volume 20 sessions INR

7 217 485.56

Avg. Volume 20 sessions USD

86 516.00

Record volume 1

9 255 918

Record volume 2

5 801 970

Record volume 3

4 016 824

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

10 896 823 893

Capitalization (USD)

130 620 228

Net sales (INR)

4 176 477 000

Net sales (USD)

50 063 430

Number of employees

480

Sales / Employee (INR)

8 700 994

Sales / Employee (USD)

104 299

Free-Float

47.15 %

Free-Float capitalization (INR)

5 137 546 886

Free-Float capitalization (USD)

61 583 775

Average Daily Capital Traded

0.07%

Highs and lows

1 week

63.00

67.97

1 month

62.55

75.02

Current year

56.26

84.85

1 year

34.42

84.85

3 years

24.40

84.85

5 years

24.40

84.85

10 years

24.40

134.70

Indicators

Moving average 5 days

65.85

Moving average 20 days

69.41

Moving average 50 days

70.99

Moving average 100 days

69.17

Price spread / (MMA5)

+3.73%

Price spread / (MMA20)

+9.34%

Price spread / (MMA50)

+11.82%

Price spread / (MMA100)

+8.96%

STIM

RSI 9 days

24.36

RSI 14 days

33.85

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SNOWMAN LOGISTICS LIMITED	-2.68%	-5.59%	+0.02%	+76.04%	131M
	CANADIAN NATIONAL RAILWAY COMPANY	+1.31%	+5.07%	+5.23%	+8.78%	80.15B
	CANADIAN PACIFIC KANSAS CITY LIMITED	+1.35%	+4.51%	+8.51%	+4.94%	76.22B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	XPO, INC.	+2.02%	+4.42%	+29.84%	+140.60%	13.02B
	U-HAUL HOLDING COMPANY	+1.23%	+5.08%	-4.35%	+11.95%	12.71B
	C.H. ROBINSON WORLDWIDE, INC.	+0.39%	+0.85%	-5.52%	-19.66%	9.48B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+1.69%	+4.55%	-14.64%	-13.07%	7.81B
	RUMO S.A.	-1.94%	-1.41%	-11.81%	-1.22%	7.52B
	ALD	+0.28%	+11.04%	+10.01%	-36.64%	6.2B
	RYDER SYSTEM, INC.	+1.10%	+1.63%	+10.15%	+53.48%	5.5B
	AURIZON HOLDINGS LIMITED	-0.26%	+1.86%	+1.05%	+9.09%	4.66B
	SCHNEIDER NATIONAL, INC.	+0.31%	+4.14%	-11.94%	-14.37%	3.93B
	HUB GROUP, INC.	-0.22%	+2.73%	-5.51%	+19.00%	2.7B
	ARCBEST CORPORATION	+1.82%	+3.51%	-2.99%	+34.51%	2.68B
	CJ LOGISTICS CORPORATION	+7.53%	+5.95%	+2.12%	+61.97%	1.9B
Average	+0.79%	+5.22%	+0.64%	+20.96%
Weighted average by Cap.	+0.94%	+4.37%	+4.60%	+11.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

40feb37f201a5aa.LhmQIdwCyuhYzWoGpuz9HyCfhXJZOWrEhdaa9nowcFM.S0_bS4VRuoUKrCR_8ILJc3Tp3zZvaxCn4ZT_wExyBylENMhZmEOhkROhLw

Date	Price	Volume	Daily volume
10:58:09	63.5	50	38,553
10:58:02	63.75	1	38,503
10:57:33	63.78	44	38,502
10:56:36	63.78	30	38,458
10:56:28	63.7	125	38,428
10:55:20	63.55	50	38,303
10:55:04	63.5	200	38,253
10:54:45	63.35	143	38,053
10:54:44	63.36	1	37,910