SNOWMAN LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.95 INR | +0.55% |
|
-3.76% | +0.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.3 ₹ | 65.25 ₹ | 63.6 ₹ | 63.95 ₹ | 63.95 ₹ |
| Volume | 560 545 | 331 778 | 728 096 | 539 503 | 539 503 |
| Change | -2.28% | +1.48% | -2.53% | +0.55% | +0.55% |
| Opening | 65.90 | 64.30 | 65.30 | 63.80 | 63.8 |
| High | 65.90 | 65.80 | 66.00 | 64.50 | 64.5 |
| Low | 64.05 | 63.85 | 63.10 | 62.80 | 62.8 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.76% | ||
| Current month | -5.96% | ||
| 1 month | -11.43% | ||
| 3 months | -2.07% | ||
| 6 months | +28.54% | ||
| Current year | +0.71% | ||
| 1 year | +78.13% | ||
| 3 years | +28.41% | ||
| 5 years | +99.84% |
Volumes
marketsDaily volume
539 503
Estimated daily volume
539 503
Avg. Volume 20 sessions
675 995
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
43 229 880.25
Avg. Volume 20 sessions USD
517 591.36
Record volume 1
48 093 580
Record volume 2
43 512 690
Record volume 3
28 075 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 634 354 047
Capitalization (USD)
127 325 121
Net sales (INR)
4 176 477 000
Net sales (USD)
50 004 959
Number of employees
480
Sales / Employee (INR)
8 700 994
Sales / Employee (USD)
104 177
Free-Float
47.15 %
Free-Float capitalization (INR)
5 013 799 714
Free-Float capitalization (USD)
60 030 224
Average Daily Capital Traded
0.41%
Highs and lows
1 week
62.80
67.05
1 month
61.2072.70
Current year
56.1084.90
1 year
34.7084.90
3 years
24.2584.90
5 years
24.0584.90
10 years
24.05134.65
Indicators
Moving average 5 days
65.08
Moving average 20 days
68.88
Moving average 50 days
70.81
Moving average 100 days
69.25
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
33.27
RSI 14 days
38.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.76% | +0.71% | +78.13% | 127M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 80.98B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 76.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.15B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.07B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.52B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 7.89B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.42B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.22B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.58B | ||
| -0.78% | +1.06% | +0.26% | +8.24% | 4.67B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.95B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.71B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.8B | ||
| Average | +0.34% | +2.41% | +0.69% | +20.52% | ||
| Weighted average by Cap. | +0.23% | +3.36% | +4.53% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577936221bb3ea85a473be5159.2Tzt91xByCcHwABxe9n88A3yClH7El1I4pm3v5FBsSM.vFCpn20Gi1dzuWo8OZ3FxVLEYxCKWGUqpNqD-9AxhFWVWN2YbheDFUykRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 | 63.95 | 93 | 539,596 |
| 11:29:37 | 63.95 | 93 | 539,503 |
| 11:17:59 | 63.95 | 500 | 539,410 |
| 11:17:39 | 63.95 | 5 | 538,910 |
| 11:17:20 | 63.95 | 543 | 538,905 |
| 11:13:07 | 63.95 | 1,500 | 538,362 |
| 10:59:59 | 63.7 | 3,094 | 536,862 |
| 10:59:52 | 63.9 | 503 | 533,768 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +67.55% | ||
| 2022 | -6.42% | ||
| 2021 | -39.01% | ||
| 2020 | +55.87% | ||
| 2019 | +21.89% | ||
| 2018 | -39.06% | ||
| 2017 | +13.79% | ||
| 2016 | -36.80% | ||
| 2015 | -19.69% | ||
| 2014 | +24.44% |
- Stock Market
- Equities
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
