Quotes Snowman Logistics Limited

Stocks

SNOWMAN

INE734N01019

Ground Freight & Logistics

Market Closed - NSE India S.E. 12:22:05 30/10/2026 GMT			5-day change	1st Jan Change
33.03 ^INR	-0.87%		-2.31%	-17.73%

10-28	Gateway Distriparks Limited, Snowman Logistics Limited, Q2 2027 Earnings Call, Oct 28, 2026
10-28	Snowman Logistics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI

Stock exchange

NSE India S.E. SNOWMAN 33.03 ₹ -0.87% 4.28M ₹

Markets		Price	Change	Volumes
NSE India S.E.	SNOWMAN	33.03INR	-0.87%	4.28M ₹
Bombay S.E.	SNOWMAN	33.05INR	-0.84%	186K ₹

Quotes 5-day view: Snowman Logistics Limited

Delayed Quote NSE India S.E.

Snowman Logistics Limited(SNOWMAN) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	₹33.04	₹34.25	₹33.93	₹33.32	₹33.03
Volume	79,539	89,283	1,241,120	160,745	129,614
Change	-2.28%	+3.66%	-0.93%	-1.80%	-0.87%
Opening	₹32.56	₹33.40	₹34.80	₹33.93	₹33.70
High	₹33.82	₹34.50	₹38.79	₹34.04	₹33.70
Low	₹32.56	₹33.04	₹33.40	₹33.10	₹33.00

Performance

1 day	-0.87%
1 week	-2.31%
1 month	-4.65%
3 months	-13.76%
6 months	-18.75%
Current year	-17.73%
1 year	-35.63%
3 years	-32.32%
5 years	-19.24%
10 years	-49.07%

Volumes

markets

Daily volume

129,614

Estimated daily volume

129,614

Avg. Volume 20 sessions

180,108

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

5,948,967.24

Avg. Volume 20 sessions USD

62,654.52

Record volume 1

48,093,580

Record volume 2

43,512,690

Record volume 3

28,075,140

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

5,518,916,481

Market Cap (USD)

58,124,021

Net sales ()

6,043,811,000

Net sales (USD)

63,652,095

Number of employees

532

Sales / Employee (INR)

11,360,547

Sales / Employee (USD)

119,647

Free-Float

45.83%

Free-Float capitalization (INR)

2,529,220,594

Free-Float capitalization (USD)

26,637,198

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

33.51

Moving average 20 days

34.18

Moving average 50 days

35.42

Moving average 100 days

36.55

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+3.50%

Price spread / (MMA50)

+7.24%

Price spread / (MMA100)

+10.65%

RSI 9 days

37.45

RSI 14 days

38.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNOWMAN LOGISTICS LIMITED	-0.87%	-2.31%	-35.63%	-32.32%	58.12M
UNION PACIFIC CORPORATION	+0.69%	+3.80%	+37.95%	+46.43%	181B
CSX CORPORATION	-0.48%	+2.36%	+44.34%	+74.17%	95.77B
CANADIAN PACIFIC KANSAS CITY LIMITED	+1.32%	-0.15%	+24.18%	+27.29%	78.11B
NORFOLK SOUTHERN CORPORATION	+0.13%	+3.83%	+20.91%	+79.59%	76.96B
CANADIAN NATIONAL RAILWAY COMPANY	-0.50%	+0.18%	+28.49%	+17.77%	74.27B
OLD DOMINION FREIGHT LINE, INC.	+0.12%	-5.55%	+22.89%	-8.37%	35.78B
XPO, INC.	+3.58%	+3.47%	+31.76%	+150.06%	22.09B
JB HUNT TRANSPORT SERVICES	-0.44%	-2.19%	+30.93%	+28.63%	20.61B
FEDEX FREIGHT HOLDING COMPANY, INC.	+14.91%	+14.53%	-	-	18.85B
Average	+1.85%	+1.80%	+22.87%	+42.58%	60.31B
Weighted average by Cap.	+0.85%	+2.18%	+32.30%	+49.07%

See all sector performances

Historical Quotes: Snowman Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d9d48097194f2bcefeb8c.labf_AE_AXecsMQM7TJX9IYiLi85UKm87sbRxVFkM0Y.yt-MmjJedwHYhYlHlFQ5wvF7Yhl7ZsfxqrS5oBgyZwHd_KuIRw9DFsvT9A

Date	Price	Volume	Total
10:28:35	33.03	1	129,614
09:59:37	33.00	204	129,613
09:59:30	33.00	1,864	129,409
09:59:07	33.00	390	127,545
09:58:33	33.00	89	127,155
09:57:48	33.00	3,050	127,066
09:57:02	33.01	1	124,016
09:54:45	33.00	251	124,015
09:52:35	33.20	5	123,764