|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.84 USD | -1.67% |
|
-4.81% | +36.55% |
Quotes 5-day view: Snowflake Inc.
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 225.79 $ | 223.50 $ | 221.90 $ | 214.42 $ | 210.84 $ |
| Volume | 4,090,043 | 3,412,521 | 2,658,440 | 4,799,553 | 3,868,631 |
| Change | +1.94% | -1.01% | -0.72% | -3.37% | -1.67% |
| Opening | 221.43 $ | 225.60 $ | 224.60 $ | 221.83 $ | 213.48 $ |
| High | 225.86 $ | 226.60 $ | 224.75 $ | 222.30 $ | 215.49 $ |
| Low | 220.18 $ | 220.84 $ | 220.93 $ | 213.22 $ | 209.46 $ |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.81% | ||
| Current month | -5.78% | ||
| 1 month | -0.21% | ||
| 3 months | +45.45% | ||
| 6 months | +29.78% | ||
| Current year | +36.55% | ||
| 1 year | +55.31% | ||
| 3 years | +44.98% |
Volumes
marketsDaily volume
3,868,631
Estimated daily volume
3,868,631
Avg. Volume 20 sessions
4,081,196
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
860,479,364.64
Record volume 1
55,121,595
Record volume 2
42,311,351
Record volume 3
37,236,875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,348,451,244
Net sales (USD)
3,626,396,000
Number of employees
8,240
Sales / Employee (USD)
440,097
Free-Float
95.22 %
Free-Float capitalization (USD)
66,363,656,417
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
219.29
Moving average 20 days
216.89
Moving average 50 days
199.79
Moving average 100 days
178.72
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
44.23
RSI 14 days
52.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.67% | -4.81% | +55.31% | +44.98% | 70.35B | ||
| -1.34% | -2.87% | +55.11% | +103.76% | 258B | ||
| -2.53% | -7.78% | -9.52% | +2.70% | 176B | ||
| -3.43% | -4.50% | -21.94% | +5.88% | 138B | ||
| -1.04% | -2.12% | +27.15% | +42.56% | 123B | ||
| -1.78% | -6.93% | +28.85% | +174.36% | 119B | ||
| -0.18% | +2.21% | +11.44% | +75.78% | 98.46B | ||
| -1.29% | -2.79% | -6.83% | +10.86% | 77.04B | ||
| -1.53% | -5.08% | +5.01% | +76.58% | 51.72B | ||
| -2.18% | -7.76% | +23.00% | +79.04% | 38.44B | ||
| Average | -1.70% | -3.67% | +16.76% | +61.65% | 114.97B | |
| Weighted average by Cap. | -1.74% | -3.38% | +19.07% | +63.08% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e7.gj3nmahwi2jVaPXaDViDXgu74z1bmPZaDF0ZxEEf8Ck.u3ux_Oo02V2tP62wYC7na2nXl0Qq17MxeAQrnClWhGH1cq3LxgHuJYcNmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 210.84 | 269,282 | 2,133,124 |
| 20:59:59 | 210.76 | 948 | 1,863,842 |
| 20:59:59 | 210.76 | 400 | 1,862,894 |
| 20:59:59 | 210.76 | 2,245 | 1,862,494 |
| 20:59:59 | 210.76 | 1,600 | 1,860,249 |
| 20:59:59 | 210.75 | 200 | 1,858,649 |
| 20:59:59 | 210.76 | 103 | 1,858,449 |
| 20:59:59 | 210.76 | 133 | 1,858,346 |
| 20:59:59 | 210.72 | 101 | 1,858,213 |
| 20:59:58 | 210.73 | 500 | 1,858,112 |
Course Extremes
| 1 week | 209.46 |  | 226.6 |
| 1 month | 206.26 | | 226.6 |
| Current year | 120.1 | | 226.6 |
| 1 year | 107.13 | | 226.6 |
| 3 years | 107.13 | | 237.72 |
| 5 years | 107.13 | | 429 |
| 10 years | 107.13 | | 429 |
Monthly variations
Annual variations
| 2025 | +36.55% | ||
| 2024 | -22.41% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition