|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.48 USD | +1.71% |
|
+7.17% | -17.72% |
Quotes 5-day view: Snowflake Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 170.33 $ | 165.79 $ | 168.26 $ | 177.45 $ | 180.48 $ |
| Volume | 4,776,762 | 7,890,309 | 3,841,205 | 6,958,264 | 6,039,618 |
| Change | +1.14% | -2.67% | +1.49% | +5.46% | +1.71% |
| Opening | 164.19 $ | 164.95 $ | 165.66 $ | 168.71 $ | 174.49 $ |
| High | 171.86 $ | 169.70 $ | 169.76 $ | 178.60 $ | 183.25 $ |
| Low | 164.13 $ | 156.87 $ | 164.00 $ | 168.71 $ | 173.91 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | +7.17% | ||
| Current month | +7.17% | ||
| 1 month | +7.15% | ||
| 3 months | -21.12% | ||
| 6 months | -19.99% | ||
| Current year | -17.72% | ||
| 1 year | +15.53% | ||
| 3 years | +27.04% | ||
| 5 years | -24.72% |
Volumes
marketsDaily volume
6,039,618
Estimated daily volume
6,039,618
Avg. Volume 20 sessions
7,910,374
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,427,664,299.52
Record volume 1
55,121,595
Record volume 2
42,311,351
Record volume 3
42,167,445
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
61,760,256,000
Net sales (USD)
4,683,946,000
Number of employees
9,023
Sales / Employee (USD)
519,112
Free-Float
95.22 %
Free-Float capitalization (USD)
56,807,592,061
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
172.46
Moving average 20 days
171.69
Moving average 50 days
195.93
Moving average 100 days
220.84
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+22.36%
RSI 9 days
54.17
RSI 14 days
48.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +7.17% | +15.53% | +27.04% | 61.76B | |
| +0.90% | +7.76% | +4.09% | +98.82% | 243B | |
| +0.47% | +3.01% | -37.11% | -20.26% | 132B | |
| -0.82% | -3.03% | -28.99% | -24.15% | 101B | |
| +1.59% | +5.54% | -25.20% | +0.32% | 91.09B | |
| +0.65% | +2.17% | -27.99% | +4.14% | 63.53B | |
| +0.20% | +0.64% | -23.75% | -13.20% | 57.61B | |
| +0.19% | -2.33% | -14.43% | +20.41% | 39.94B | |
| +5.35% | +2.65% | +14.13% | +100.87% | 40.62B | |
| +5.23% | +2.56% | +41.29% | +354.50% | 37.66B | |
| Average | +1.55% | +2.44% | -8.24% | +54.85% | 86.8B | |
| Weighted average by Cap. | +1.06% | +3.21% | -11.25% | +44.18% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21d1a.BJCI6eYkBL3Bb3VSn1jjE7CqQp7QovvRi86wjPVPPEc.McDr3rxMUcmsJSwcqBWgIMbOGsbi887iuqfl6cIWERg917yRgnE0haVXOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 180.48 | 371,139 | 3,905,991 |
| 20:59:59 | 180.38 | 128 | 3,534,852 |
| 20:59:59 | 180.45 | 2,492 | 3,534,724 |
| 20:59:59 | 180.44 | 100 | 3,532,232 |
| 20:59:59 | 180.38 | 155 | 3,532,132 |
| 20:59:57 | 180.38 | 800 | 3,531,977 |
| 20:59:57 | 180.42 | 100 | 3,531,177 |
| 20:59:56 | 180.40 | 178 | 3,531,077 |
| 20:59:55 | 180.42 | 100 | 3,530,899 |
| 20:59:55 | 180.41 | 100 | 3,530,799 |
Course Extremes
| 1 week | 156.87 |  | 183.25 |
| 1 month | 154.62 | | 188.5 |
| Current year | 154.62 | | 236.31 |
| 1 year | 120.1 | | 280.67 |
| 3 years | 107.13 | | 280.67 |
| 5 years | 107.13 | | 405 |
| 10 years | 107.13 | | 429 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | +42.06% | ||
| 2024 | -22.41% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition