|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.40 USD | +1.78% |
|
-6.34% | +42.40% |
| 12-05 | Macquarie Adjusts Price Target on Snowflake to $250 From $235, Maintains Neutral Rating | MT |
| 12-04 | Tech Up Amid Mixed AI Earnings Reports -- Tech Roundup | DJ |
Quotes 5-day view: Snowflake Inc.
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 228.79 $ | 225.31 $ | 222.60 $ | 216.55 $ | 219.92 $ |
| Volume | 11,696,734 | 6,328,861 | 6,129,199 | 9,177,781 | 2,944,573 |
| Change | -2.55% | -1.52% | -1.20% | -2.72% | +1.79% |
| Opening | 233.59 $ | 228.64 $ | 223.01 $ | 220.26 $ | 215.00 $ |
| High | 234.00 $ | 231.50 $ | 225.31 $ | 221.85 $ | 220.20 $ |
| Low | 225.60 $ | 224.42 $ | 220.10 $ | 216.00 $ | 214.90 $ |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.34% | ||
| Current month | -12.48% | ||
| 1 month | -18.94% | ||
| 3 months | -2.07% | ||
| 6 months | +5.40% | ||
| Current year | +42.40% | ||
| 1 year | +27.87% | ||
| 3 years | +45.74% | ||
| 5 years | -37.88% |
Volumes
marketsDaily volume
2,944,456
Estimated daily volume
4,896,963
Avg. Volume 20 sessions
7,082,842
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,561,093,791.01
Record volume 1
55,121,595
Record volume 2
42,311,351
Record volume 3
42,167,445
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
74,103,410,000
Net sales (USD)
3,626,396,000
Number of employees
9,023
Sales / Employee (USD)
401,906
Free-Float
95.22 %
Free-Float capitalization (USD)
68,160,926,756
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
225.6
Moving average 20 days
248.72
Moving average 50 days
250.68
Moving average 100 days
232.35
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
29.17
RSI 14 days
34.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -6.34% | +27.87% | +45.74% | 74.1B | |
| -0.79% | +0.59% | +34.63% | +107.64% | 292B | |
| -0.18% | +0.94% | -25.27% | -7.00% | 169B | |
| +0.08% | +0.37% | -27.99% | -3.06% | 128B | |
| +1.92% | +1.88% | -12.13% | -0.06% | 105B | |
| +0.83% | +1.22% | -17.99% | +1.83% | 73.09B | |
| -0.03% | -1.02% | -19.10% | +28.93% | 72.85B | |
| +0.38% | +1.94% | -13.63% | +62.76% | 50.15B | |
| -1.56% | -4.72% | +115.00% | +482.70% | 47.54B | |
| -1.00% | -1.19% | +45.00% | +119.52% | 46.3B | |
| Average | +0.15% | -1.70% | +10.64% | +83.90% | 105.84B | |
| Weighted average by Cap. | +0.05% | -0.47% | +6.82% | +63.43% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c05a5925b6f8207ced.MfkHwyDgt9OY6qFmfwbQe1pbJ59XwxumFy01g7jfFI4.dNREshSvxoPficYCSFKbAgIBV8tmtXLFOmlTs42FLPx4nWyrbJPvsuiG6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:13:09 | 219.86 | 300 | 1,628,232 |
| 18:13:09 | 219.91 | 100 | 1,627,932 |
| 18:13:08 | 219.90 | 100 | 1,627,832 |
| 18:13:03 | 219.90 | 100 | 1,627,732 |
| 18:13:03 | 219.90 | 100 | 1,627,632 |
| 18:13:02 | 219.90 | 100 | 1,627,532 |
| 18:12:51 | 219.90 | 100 | 1,627,432 |
| 18:12:49 | 219.93 | 500 | 1,627,332 |
| 18:12:47 | 219.89 | 100 | 1,626,832 |
| 18:12:47 | 219.89 | 100 | 1,626,732 |
Course Extremes
| 1 week | 214.9 |  | 234 |
| 1 month | 214.9 | | 275.87 |
| Current year | 120.1 | | 280.67 |
| 1 year | 120.1 | | 280.67 |
| 3 years | 107.13 | | 280.67 |
| 5 years | 107.13 | | 405 |
| 10 years | 107.13 | | 429 |
Monthly variations
Annual variations
| 2025 | +40.24% | ||
| 2024 | -22.41% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition