SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
After market 01:00:00 | |||
| 158.1 USD | +3.69% |
|
160.7 | +1.63% |
| 04-24 | Snowflake Launches Arctic: The Most Open, Enterprise-Grade Large Language Model | CI |
| 04-11 | Will there be any Fed rate cuts this year? |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151.17 $ | 154.99 $ | 152.5 $ | 158.13 $ |
| Volume | 4 826 509 | 3 972 698 | 3 965 032 | 6 533 260 |
| Change | +2.69% | +2.53% | -1.61% | +3.69% |
| Opening | 148.93 | 153.00 | 152.59 | 159.76 |
| High | 152.08 | 155.08 | 153.82 | 160.29 |
| Low | 148.80 | 152.03 | 149.55 | 155.80 |
Performance
| 1 day | +1.63% | ||
| 1 week | +8.72% | ||
| Current month | -2.15% | ||
| 1 month | +0.07% | ||
| 3 months | -21.91% | ||
| 6 months | +12.28% | ||
| Current year | -20.54% | ||
| 1 year | +7.53% | ||
| 3 years | -33.49% |
Volumes
marketsDaily volume
6 533 260
Estimated daily volume
6 533 260
Avg. Volume 20 sessions
4 313 848
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
682 148 784.24
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 809 252 930
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.14 %
Free-Float capitalization (USD)
49 294 752 484
Average Daily Capital Traded
1.29%
Highs and lows
1 week
144.32
160.29
1 month
144.32165.89
Current year
144.32237.72
1 year
138.40237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
152.82
Moving average 20 days
153.44
Moving average 50 days
172.91
Moving average 100 days
185.96
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
47.84
RSI 14 days
43.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.21% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5c7adbd649af46fb6da9.lWJ2Gezn-Wba6WIUWEdCMQZn4WDGqawvuVu9H-Wd0JA.8CUDK76okSqN3yg5E3IsR1UquQPyndUfzj_2cNTMif3HOAxavre2IJHaIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 158.1 | 975,904 | 4,294,029 |
| 20:59:59 | 158.1 | 1,928 | 3,318,125 |
| 20:59:59 | 158.1 | 6,000 | 3,316,197 |
| 20:59:59 | 158.1 | 391 | 3,310,197 |
| 20:59:59 | 158.1 | 2,000 | 3,309,806 |
| 20:59:59 | 158.1 | 195 | 3,307,806 |
| 20:59:59 | 158.1 | 240 | 3,307,611 |
| 20:59:59 | 158.1 | 117 | 3,307,371 |
| 20:59:59 | 158.1 | 148 | 3,307,254 |
| 20:59:58 | 158.1 | 100 | 3,307,106 |
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
