SNAP-ON INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.7 USD | +0.20% |
|
+0.71% | -6.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 271.34 $ | 273.59 $ | 270.16 $ | 270.7 $ |
| Volume | 289 165 | 298 991 | 261 209 | 237 139 |
| Change | +1.04% | +0.83% | -1.25% | +0.20% |
| Opening | 268.69 | 271.36 | 272.63 | 270.89 |
| High | 272.76 | 275.14 | 273.00 | 272.87 |
| Low | 267.66 | 271.36 | 269.81 | 270.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.71% | ||
| Current month | -8.62% | ||
| 1 month | -6.97% | ||
| 3 months | -6.55% | ||
| 6 months | +6.79% | ||
| Current year | -6.28% | ||
| 1 year | +6.52% | ||
| 3 years | +14.71% | ||
| 5 years | +59.45% | ||
| 10 years | +134.43% |
Volumes
marketsDaily volume
237 139
Estimated daily volume
237 139
Avg. Volume 20 sessions
352 923
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
95 536 256.10
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 270 911 214
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.53 %
Free-Float capitalization (USD)
13 974 944 347
Average Daily Capital Traded
0.67%
Highs and lows
1 week
267.13
275.14
1 month
261.33298.49
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
270.87
Moving average 20 days
284.40
Moving average 50 days
283.58
Moving average 100 days
283.90
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
34.01
RSI 14 days
35.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3f36a146032bf57d04f543e1af3.3KRb4BgaLKbz0th4cH0ri-y_U2LI3EvZYKteqpjebM4.qJMYmFIuQZPEtZ8xKSpyzbj9YAX5uz6QVdsK_OvqW_mRzDClICJ-y7qevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 270.7 | 50,297 | 142,245 |
| 20:59:59 | 270.6 | 280 | 91,948 |
| 20:59:59 | 270.6 | 400 | 91,668 |
| 20:59:59 | 270.6 | 1,024 | 91,268 |
| 20:59:59 | 270.6 | 100 | 90,244 |
| 20:59:59 | 270.6 | 100 | 90,144 |
| 20:59:59 | 270.6 | 100 | 90,044 |
| 20:59:59 | 270.6 | 100 | 89,944 |
| 20:59:59 | 270.6 | 100 | 89,844 |
| 20:59:58 | 270.6 | 119 | 89,744 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated
