SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1507 USD | -0.92% |
|
+10.08% | -78.78% |
Quotes 5-day view
End-of-day quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1328 $ | 0.122 $ | 0.124 $ | 0.1521 $ | 0.1507 $ |
| Volume | 3 024 678 | 3 785 662 | 1 201 818 | 11 707 054 | 12 762 483 |
| Change | -2.99% | -8.13% | +1.64% | +22.66% | -0.92% |
| Opening | 0.15 | 0.13 | 0.13 | 0.12 | 0.17 |
| High | 0.15 | 0.14 | 0.13 | 0.17 | 0.19 |
| Low | 0.13 | 0.11 | 0.12 | 0.12 | 0.15 |
Performance
| 1 day | -0.92% | ||
| 1 week | +10.08% | ||
| Current month | +1.82% | ||
| 1 month | -10.78% | ||
| 3 months | -55.01% | ||
| 6 months | -87.23% | ||
| Current year | -78.78% | ||
| 1 year | -99.33% |
Volumes
marketsDaily volume
12 762 483
Avg. Volume 20 sessions
2 765 424
Avg. Volume 20 sessions USD
416 749.40
Record volume 1
119 510 805
Record volume 2
98 536 949
Record volume 3
61 883 715
Capital turnover ratio
0.07
Basic data
Capitalization (USD)
5 811 874
Net sales (USD)
0
Highs and lows
1 week
0.11
0.19
1 month
0.110.19
Current year
0.110.71
1 year
0.1128.60
3 years
0.11415.58
5 years
0.11415.58
10 years
0.11415.58
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.26
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+72.53%
STIM
RSI 9 days
55.29
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.78% | ||
| 2023 | -99.68% | ||
| 2022 | +3.45% | ||
| 2021 | -0.61% |
- Stock Market
- Equities
- SMX Stock
- Quotes SMX (Security Matters) Public Limited Company
