SMURFIT KAPPA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.96 EUR | +0.33% |
|
-2.30% | +11.37% |
| 04-25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| 04-22 | Packaging Corp beats first-quarter results on higher pricing | RE |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.38 € | 40.03 € | 39.83 € | 39.96 € |
| Volume | 725 978 | 964 665 | 1 146 136 | 913 495 |
| Change | -1.39% | -0.87% | -0.50% | +0.33% |
| Opening | 41.21 | 40.25 | 40.10 | 39.80 |
| High | 41.34 | 40.27 | 40.19 | 40.34 |
| Low | 40.32 | 39.79 | 39.43 | 39.44 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.30% | ||
| Current month | -5.46% | ||
| 1 month | -5.13% | ||
| 3 months | +9.81% | ||
| 6 months | +31.88% | ||
| Current year | +11.37% | ||
| 1 year | +24.80% | ||
| 3 years | -0.72% | ||
| 5 years | +46.37% | ||
| 10 years | +149.28% |
Volumes
marketsDaily volume
913 495
Estimated daily volume
913 495
Avg. Volume 20 sessions
818 645
Daily volume ratio
1.12
Avg. Volume 20 sessions
32 713 054.20
Avg. Volume 20 sessions USD
34 995 443.99
Record volume 1
28 731 140
Record volume 2
24 008 090
Record volume 3
18 474 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 335 915 359
Capitalization (USD)
11 057 052 174
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 058 447 440
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
256 563
Free-Float
99.15 %
Free-Float capitalization (EUR)
10 322 990 466
Free-Float capitalization (USD)
11 043 225 511
Average Daily Capital Traded
0.32%
Highs and lows
1 week
39.43
41.34
1 month
39.4342.80
Current year
33.1442.80
1 year
28.9842.80
3 years
27.5550.44
5 years
19.9350.44
10 years
14.7850.44
Indicators
Moving average 5 days
40.23
Moving average 20 days
41.40
Moving average 50 days
40.27
Moving average 100 days
37.89
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
27.62
RSI 14 days
37.43
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| -0.27% | -7.85% | -11.13% | -4.65% | 2.06B | ||
| Average | +0.25% | -1.89% | +0.65% | +9.68% | ||
| Weighted average by Cap. | +0.49% | -2.00% | +2.69% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e6f96c11831c908855e3330de316.HVgOsgw-iW_Zo2XJHyPQ--_-R5lRp2TO8vWmc5TA9g4.cT093GgL4jqf4geFc3OUkY7MBNY9_gq_t7HMGtC6mUNqFjbEOHrLCpbFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:44 | 39.96 | 78 | 838,352 |
| 16:37:44 | 39.96 | 455 | 838,274 |
| 16:37:44 | 39.96 | 1,173 | 837,819 |
| 16:34:58 | 39.96 | 1,827 | 836,646 |
| 16:34:55 | 39.96 | 5,000 | 834,819 |
| 16:33:03 | 39.96 | 1 | 829,819 |
| 16:33:01 | 39.96 | 5 | 829,818 |
| 16:32:23 | 39.96 | 50 | 829,813 |
| 16:32:20 | 39.96 | 750 | 829,763 |
| 16:30:28 | 39.96 | 4 | 829,013 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +3.82% | ||
| 2022 | -28.65% | ||
| 2021 | +27.34% | ||
| 2020 | +11.03% | ||
| 2019 | +47.29% | ||
| 2018 | -17.49% | ||
| 2017 | +29.34% | ||
| 2016 | -7.41% | ||
| 2015 | +25.88% | ||
| 2014 | +4.70% | ||
| 2013 | +98.44% | ||
| 2012 | +92.72% | ||
| 2011 | -36.03% | ||
| 2010 | +17.74% | ||
| 2009 | +241.60% | ||
| 2008 | -83.78% | ||
| 2007 | -35.64% |
- Stock Market
- Equities
- SK3 Stock
- Quotes Smurfit Kappa Group Plc
