Stock SMSPHARMA SMS PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMS Pharmaceuticals Limited Bombay S.E.

Equities

SMSPHARMA

INE812G01025

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 17/05/2024 BST 		5-day change 1st Jan Change
206.7 INR +0.46% Intraday chart for SMS Pharmaceuticals Limited +2.33% +74.21%
03-19 SMS Pharmaceuticals Limited announced that it has received INR 285.75 million in funding from Potluri Infra Projects Private Limited CI
02-09 SMS Pharmaceuticals to Raise Up to INR1.14 Billion from Convertible Warrants MT

Quotes 5-day view

Delayed Quote Bombay S.E.
SMS Pharmaceuticals Limited(SMSPHARMA) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 204.15 ₹ 204.85 ₹ 205.75 ₹ 206.7 ₹ 206.7 ₹
Volume 19 617 27 376 6 535 10 017 10 017
Change +1.85% +0.34% +0.44% +0.46% +0.46%
Opening 202.30 205.65 206.40 208.80 208.8
High 205.90 207.75 212.50 208.80 208.8
Low 201.45 204.15 203.85 205.10 205.1

Performance

1 day+0.46%
1 week+2.33%
Current month+1.05%
1 month-0.93%
3 months+38.86%
6 months+73.99%
Current year+74.21%
1 year+139.74%
3 years+37.25%
5 years+281.37%
10 years+695.92%

Volumes

markets
Daily volume
10 017
Estimated daily volume
10 017
Avg. Volume 20 sessions
62 433
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
12 904 901.10
Avg. Volume 20 sessions USD
154 987.86
Record volume 1
34 572 900
Record volume 2
14 682 210
Record volume 3
12 487 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 345 314 571
Capitalization (USD)
208 317 228
Net sales (INR)
5 220 514 000
Net sales (USD)
62 698 373
Number of employees
1 095
Sales / Employee (INR)
4 767 593
Sales / Employee (USD)
57 259
Free-Float
27.62 %
Free-Float capitalization (INR)
4 790 728 822
Free-Float capitalization (USD)
57 536 653
Average Daily Capital Traded
0.07%

Highs and lows

1 week
198.05
Extreme 198.05
212.50
1 month
194.15
Extreme 194.15
219.30
Current year
119.80
Extreme 119.8
219.30
1 year
75.10
Extreme 75.1
219.30
3 years
54.50
Extreme 54.5
219.30
5 years
23.55
Extreme 23.55
219.30
10 years
23.55
Extreme 23.55
219.30

Indicators

Moving average 5 days
203.75
Moving average 20 days
205.95
Moving average 50 days
192.21
Moving average 100 days
162.76
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
52.29
RSI 14 days
54.35

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SMS PHARMACEUTICALS LIMITED Stock SMS Pharmaceuticals Limited
+0.46%+2.33%+74.21%+139.74% 208M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.32%+2.46%+21.59%+62.75% 44.15B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-1.23%+0.85%+23.03%+32.61% 23.02B
SANDOZ GROUP AG Stock Sandoz Group AG
-0.87%-1.72%+18.22% - 15.33B
CIPLA LIMITED Stock Cipla Limited
-1.55%+2.96%+12.26%+51.72% 13.74B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+4.20%+8.59%+52.55%+103.72% 12.16B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+0.13%-0.42%-10.02%-13.34% 6.84B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.71%+0.66%+13.88%+32.79% 5.66B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
-0.05%-1.36%+7.89%+16.26% 4.85B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
0.00%-6.28%-9.49%-16.38% 4.47B
KRKA, D. D. Stock Krka, d. d.
-0.79%+0.40%+13.64%+9.17% 4.22B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-0.59%-1.19%+14.27%+87.96% 3.58B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+1.39%-6.40%+20.87%+116.40% 3.43B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+1.42%+1.99%+19.39%+67.73% 3.4B
Average+0.13%+0.11%+19.45%+53.16%
Weighted average by Cap.-0.08%+1.67%+19.56%+50.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0e7d830d53fab57.T5nGJy7FQtTTt5HtkZnMApcWkR_MUD8kIT4n_4tcl3g.Ne3zeFSaFLK44tTfy8D9YNNXpl2ZHHltYG5XhfsVrjok0qsKFo4smZv-yA
DatePriceVolumeDaily volume
10:59:40 207.8 10 10,017
10:59:15 207.8 150 10,007
10:58:02 206.2 64 9,857
10:57:56 207.2 4 9,793
10:57:54 207.2 45 9,789
10:57:33 206.4 8 9,744
10:56:36 206 98 9,736
10:54:54 206.4 2 9,638
10:54:37 206.8 22 9,636

Chart SMS Pharmaceuticals Limited

Chart SMS Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+74.21%
2023+42.95%
2022-35.58%
2021+9.15%
2020+191.12%
2019-39.93%
2018-34.85%
2017+18.88%
2016-30.56%
2015+210.34%
2014+106.33%
2013+4.26%
2012+25.33%
2011-21.47%
2010+9.33%
2009+105.05%
2008-70.73%
2007-18.67%
  1. Stock Market
  2. Equities
  3. SMSPHARMA Stock
  4. SMSPHARMA Stock
  5. Quotes SMS Pharmaceuticals Limited