SMS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | -0.50% |
|
+3.89% | -21.69% |
| 04-26 | SMS Co., Ltd. announces an Equity Buyback for 876,400 shares, representing 1.01% for ¥2,000 million. | CI |
| 04-26 | SMS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2274 ¥ | 2285.5 ¥ | 2282 ¥ | 2270.5 ¥ |
| Volume | 498 800 | 443 900 | 516 200 | 813 600 |
| Change | -0.42% | +0.51% | -0.15% | -0.50% |
| Opening | 2,255.50 | 2,274.00 | 2,319.00 | 2,263.50 |
| High | 2,281.00 | 2,291.50 | 2,341.00 | 2,322.00 |
| Low | 2,224.00 | 2,246.00 | 2,278.50 | 2,216.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.89% | ||
| Current month | -12.27% | ||
| 1 month | -12.49% | ||
| 3 months | -14.55% | ||
| 6 months | -3.59% | ||
| Current year | -21.69% | ||
| 1 year | -28.38% | ||
| 3 years | -30.25% | ||
| 5 years | +6.50% | ||
| 10 years | +316.61% |
Volumes
marketsDaily volume
813 600
Estimated daily volume
832 882
Avg. Volume 20 sessions
595 300
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
1 351 628 650.00
Avg. Volume 20 sessions USD
8 672 049.42
Record volume 1
41 035 193
Record volume 2
23 936 800
Record volume 3
23 145 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
195 020 322 787
Capitalization (USD)
1 251 250 391
Net sales (JPY)
53 973 000 000
Net sales (USD)
346 290 768
Number of employees
4 202
Sales / Employee (JPY)
12 844 598
Sales / Employee (USD)
82 411
Free-Float
77.42 %
Free-Float capitalization (JPY)
152 406 556 365
Free-Float capitalization (USD)
977 840 466
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2 216.50
2 341.00
1 month
2 150.002 600.00
Current year
2 150.002 924.00
1 year
2 138.503 250.00
3 years
2 138.504 865.00
5 years
1 593.004 865.00
10 years
508.754 865.00
Indicators
Moving average 5 days
2 279.10
Moving average 20 days
2 356.13
Moving average 50 days
2 474.91
Moving average 100 days
2 588.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
43.86
RSI 14 days
41.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| -1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
| +0.72% | -1.11% | +12.50% | +44.69% | 826M | ||
| -1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
| 0.00% | -1.96% | +68.07% | +67.36% | 660M | ||
| +3.38% | +9.36% | -28.10% | -51.23% | 539M | ||
| -0.17% | -3.98% | -7.21% | - | 463M | ||
| +0.32% | -10.65% | +44.09% | +204.81% | 423M | ||
| Average | -0.79% | -0.26% | +7.07% | +35.09% | ||
| Weighted average by Cap. | -0.26% | +3.95% | +6.17% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a4.A4AWGDT7R_w4F04FoZM1X-FWmeFiyhOCV0ZmP4LLX0Y.dsJlX2vOPrZJJSxwxuFZCKA6rpgBmECxEQMWZvKEDRJ3tWJZB6wghlR8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,270 | 117,800 | 813,600 |
| 06:59:59 | 2,264 | 200 | 695,800 |
| 06:59:58 | 2,268 | 100 | 695,600 |
| 06:59:55 | 2,268 | 100 | 695,500 |
| 06:59:52 | 2,266 | 100 | 695,400 |
| 06:59:52 | 2,266 | 300 | 695,300 |
| 06:59:52 | 2,264 | 1,400 | 695,000 |
| 06:59:52 | 2,264 | 300 | 693,600 |
| 06:59:45 | 2,262 | 100 | 693,300 |
| 06:59:40 | 2,262 | 300 | 693,200 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | -13.58% | ||
| 2022 | -25.94% | ||
| 2021 | +14.68% | ||
| 2020 | +30.58% | ||
| 2019 | +74.86% | ||
| 2018 | -2.54% | ||
| 2017 | +37.01% | ||
| 2016 | +1.89% | ||
| 2015 | +97.90% | ||
| 2014 | +13.57% | ||
| 2013 | +164.52% | ||
| 2012 | +147.97% | ||
| 2011 | -1.00% | ||
| 2010 | -50.88% | ||
| 2009 | -27.42% | ||
| 2008 | +161.25% |
- Stock Market
- Equities
- 2175 Stock
- Quotes SMS Co., Ltd.
