|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,154.50 GBX | +1.27% |
|
+2.44% | -6.78% |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
| 07-08 | HEALTH ROUNDS-Newer style hip implant significantly cuts dislocation risk | RE |
Quotes 5-day view: Smith & Nephew Plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,141.50 | GBX 1,126.00 | GBX 1,130.50 | GBX 1,140.00 | GBX 1,154.50 |
| Volume | 1,980,383 | 2,017,153 | 2,346,022 | 2,408,394 | 2,005,629 |
| Change | +0.48% | -1.36% | +0.40% | +0.84% | +1.27% |
| Opening | GBX 1,149.00 | GBX 1,137.50 | GBX 1,115.50 | GBX 1,129.00 | GBX 1,148.00 |
| High | GBX 1,159.50 | GBX 1,140.50 | GBX 1,135.50 | GBX 1,149.50 | GBX 1,167.00 |
| Low | GBX 1,139.00 | GBX 1,120.19 | GBX 1,107.50 | GBX 1,129.00 | GBX 1,142.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.44% | ||
| Current month | +5.87% | ||
| 1 month | +1.90% | ||
| 3 months | -7.38% | ||
| 6 months | -7.93% | ||
| Current year | -6.78% | ||
| 1 year | +2.85% | ||
| 3 years | -1.95% | ||
| 5 years | -26.04% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
1,317,181
Estimated daily volume
1,317,181
Avg. Volume 20 sessions
2,426,865
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
2,801,815,642.5
Avg. Volume 20 sessions USD
2,801,815,642.5
Record volume 1
90,368,380
Record volume 2
82,975,720
Record volume 3
56,781,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,897,503,072
Market Cap (USD)
12,897,503,072
Net sales (USD)
6,164,000,000
Number of employees
16,988
Sales / Employee (USD)
362,844
Free-Float
96.68 %
Free-Float capitalization (GBX)
12,874,044,630
Free-Float capitalization (USD)
12,874,044,630
Average Daily Capital Traded
21.72%
Indicators
Moving average 5 days
1,134.8
Moving average 20 days
1,128.4
Moving average 50 days
1,126.29
Moving average 100 days
1,188.01
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
50.99
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.44% | +2.85% | -1.95% | 12.9B | |
| +0.51% | +1.50% | -14.89% | +11.21% | 126B | |
| 0.00% | +2.95% | +47.11% | +112.20% | 8.97B | |
| -2.84% | -5.15% | -50.08% | -72.78% | 3.98B | |
| +1.52% | +0.15% | +22.38% | +47.77% | 2.7B | |
| -5.07% | -12.37% | -19.07% | -27.93% | 1.74B | |
| -1.19% | -5.02% | -7.21% | -24.81% | 1.61B | |
| -0.77% | +9.39% | -60.57% | -83.84% | 1.49B | |
| +1.94% | +16.67% | -22.86% | -59.95% | 1.48B | |
| Average | -0.51% | +2.48% | -11.37% | -11.12% | 17.92B | |
| Weighted average by Cap. | +0.40% | +1.19% | -10.74% | +12.00% |
Historical Quotes: Smith & Nephew Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da29676e7b0.6sFz8shKCJICUgyieiOgQbXzjmrCc1yx59gOVzqRXuY.h5kUhKsYR8EzFjvsHRXZLfGJ_CuUGB_ctoxqI3_yHKGurSKrrDBOo0A2SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 1,154.50 | 635,312 | 1,317,181 |
| 16:29:47 | 1,158.50 | 6 | 681,869 |
| 16:29:22 | 1,158.50 | 5 | 681,863 |
| 16:29:20 | 1,159.00 | 125 | 681,858 |
| 16:29:20 | 1,159.00 | 186 | 681,733 |
| 16:29:20 | 1,159.00 | 333 | 681,547 |
| 16:29:20 | 1,159.00 | 255 | 681,214 |
| 16:29:20 | 1,159.00 | 78 | 680,959 |
| 16:29:20 | 1,159.00 | 463 | 680,881 |
Course Extremes
| 1 week | 1,107.5 |  | 1,167 |
| 1 month | 1,077 | | 1,167 |
| Current year | 1,050 | | 1,396.5 |
| 1 year | 1,050 | | 1,441.5 |
| 3 years | 887 | | 1,441.5 |
| 5 years | 887 | | 1,565 |
| 10 years | 887 | | 2,023 |
Monthly variations
Annual variations
| 2026 | -6.78% | ||
| 2025 | +24.92% | ||
| 2024 | -8.08% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Stocks
- SN. Stock
- Quotes Smith & Nephew Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition